Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.910 | 8.910 | 8.910 | 27,259 | -0.19(-2.09%) | |
Dec 30, 2020 | 8.870 | 9.100 | 8.780 | 9.100 | 27,259 | +0.10(+1.11%) |
Dec 29, 2020 | 9.030 | 9.270 | 8.850 | 9.000 | 22,712 | -0.11(-1.21%) |
Dec 28, 2020 | 9.190 | 9.280 | 9.110 | 9.110 | 20,884 | -0.06(-0.65%) |
Dec 24, 2020 | 9.260 | 9.300 | 9.170 | 9.170 | 2,900 | -0.13(-1.40%) |
Dec 23, 2020 | 9.230 | 9.300 | 9.150 | 9.300 | 13,276 | +0.01(+0.11%) |
Dec 22, 2020 | 9.310 | 9.310 | 9.230 | 9.290 | 3,182 | +0.03(+0.32%) |
Dec 21, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | 1,539 | -0.02(-0.22%) |
Dec 18, 2020 | 9.280 | 9.460 | 9.070 | 9.280 | 59,300 | +0.14(+1.53%) |
Dec 17, 2020 | 8.990 | 9.180 | 8.970 | 9.140 | 3,303 | +0.07(+0.77%) |
Dec 16, 2020 | 9.310 | 9.310 | 9.040 | 9.070 | 3,629 | -0.26(-2.79%) |
Dec 15, 2020 | 9.200 | 9.380 | 9.200 | 9.330 | 11,038 | +0.20(+2.19%) |
Dec 14, 2020 | 9.210 | 9.250 | 9.120 | 9.130 | 4,704 | -0.06(-0.65%) |
Dec 11, 2020 | 9.300 | 9.300 | 9.190 | 9.190 | 1,600 | -0.11(-1.18%) |
Dec 10, 2020 | 9.120 | 9.300 | 9.085 | 9.300 | 5,437 | +0.22(+2.42%) |
Dec 09, 2020 | 9.070 | 9.320 | 9.070 | 9.080 | 15,870 | +0.03(+0.33%) |
Dec 08, 2020 | 8.920 | 9.100 | 8.850 | 9.050 | 7,278 | +0.10(+1.12%) |
Dec 07, 2020 | 8.700 | 9.020 | 8.660 | 8.950 | 17,291 | +0.09(+1.02%) |
Dec 04, 2020 | 8.690 | 8.880 | 8.673 | 8.860 | 5,400 | +0.25(+2.90%) |
Dec 03, 2020 | 8.690 | 8.700 | 8.580 | 8.610 | 17,446 | +0.06(+0.70%) |
Dec 02, 2020 | 8.690 | 8.750 | 8.550 | 8.550 | 7,992 | -0.13(-1.50%) |
Dec 01, 2020 | 8.906 | 8.906 | 8.660 | 8.680 | 4,256 | -0.07(-0.80%) |
Nov 30, 2020 | 8.800 | 8.820 | 8.650 | 8.750 | 10,243 | -0.14(-1.57%) |
Nov 27, 2020 | 8.840 | 8.890 | 8.840 | 8.890 | 1,600 | -0.21(-2.31%) |
Nov 25, 2020 | 8.910 | 9.160 | 8.900 | 9.100 | 13,400 | +0.21(+2.36%) |
Nov 24, 2020 | 8.920 | 8.990 | 8.890 | 8.890 | 13,068 | +0.07(+0.79%) |
Nov 23, 2020 | 8.870 | 8.940 | 8.820 | 8.820 | 7,533 | +0.01(+0.11%) |
Nov 20, 2020 | 8.760 | 8.930 | 8.760 | 8.810 | 7,400 | -0.13(-1.45%) |
Nov 19, 2020 | 8.590 | 8.940 | 8.580 | 8.940 | 8,305 | +0.38(+4.44%) |
Nov 18, 2020 | 8.765 | 8.765 | 8.560 | 8.560 | 5,218 | -0.14(-1.61%) |
Nov 17, 2020 | 8.830 | 8.830 | 8.700 | 8.700 | 6,757 | -0.14(-1.58%) |
Nov 16, 2020 | 8.650 | 8.870 | 8.650 | 8.840 | 12,655 | +0.24(+2.79%) |
Nov 13, 2020 | 8.540 | 8.630 | 8.540 | 8.600 | 20,300 | +0.07(+0.82%) |
Nov 12, 2020 | 8.550 | 8.600 | 8.530 | 8.530 | 57,514 | -0.10(-1.16%) |
Nov 11, 2020 | 8.630 | 8.650 | 8.500 | 8.630 | 9,158 | +0.01(+0.12%) |
Nov 10, 2020 | 8.450 | 8.690 | 8.400 | 8.620 | 44,508 | +0.31(+3.73%) |
Nov 09, 2020 | 8.120 | 8.500 | 8.080 | 8.310 | 44,166 | +0.36(+4.53%) |
Nov 06, 2020 | 8.050 | 8.092 | 7.950 | 7.950 | 12,900 | -0.10(-1.24%) |
Nov 05, 2020 | 7.970 | 8.100 | 7.939 | 8.050 | 12,482 | +0.07(+0.88%) |
Nov 04, 2020 | 7.960 | 8.000 | 7.838 | 7.980 | 11,871 | -0.07(-0.87%) |
Nov 03, 2020 | 7.980 | 8.050 | 7.970 | 8.050 | 35,055 | +0.10(+1.26%) |
Nov 02, 2020 | 7.980 | 7.980 | 7.950 | 7.950 | 2,778 | +0.05(+0.63%) |
Oct 30, 2020 | 7.790 | 7.950 | 7.780 | 7.900 | 8,300 | -0.05(-0.63%) |
Oct 29, 2020 | 7.870 | 7.950 | 7.810 | 7.950 | 3,736 | +0.06(+0.76%) |
Oct 28, 2020 | 8.045 | 8.045 | 7.770 | 7.890 | 10,065 | -0.11(-1.38%) |
Oct 27, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 3,006 | -0.06(-0.74%) |
Oct 26, 2020 | 7.960 | 8.060 | 7.910 | 8.060 | 17,150 | +0.14(+1.77%) |
Oct 23, 2020 | 7.920 | 7.990 | 7.890 | 7.920 | 8,800 | +0.12(+1.54%) |
Oct 22, 2020 | 7.870 | 7.920 | 7.600 | 7.800 | 6,584 | -0.07(-0.89%) |
Oct 21, 2020 | 7.750 | 7.870 | 7.750 | 7.870 | 8,433 | +0.00(+0.00%) |
Oct 20, 2020 | 7.640 | 7.870 | 7.640 | 7.870 | 8,344 | +0.25(+3.28%) |
Oct 19, 2020 | 7.645 | 7.645 | 7.620 | 7.620 | 2,661 | -0.16(-2.06%) |
Oct 16, 2020 | 7.620 | 7.789 | 7.620 | 7.780 | 5,600 | -0.04(-0.51%) |
Oct 15, 2020 | 7.840 | 7.850 | 7.750 | 7.820 | 6,282 | +0.06(+0.77%) |
Oct 14, 2020 | 7.850 | 7.850 | 7.710 | 7.760 | 1,859 | +0.00(+0.00%) |
Oct 13, 2020 | 7.860 | 7.860 | 7.580 | 7.760 | 6,772 | -0.11(-1.40%) |
Oct 12, 2020 | 7.870 | 7.870 | 7.840 | 7.870 | 5,716 | +0.03(+0.38%) |
Oct 09, 2020 | 7.510 | 7.840 | 7.500 | 7.840 | 3,600 | +0.11(+1.42%) |
Oct 08, 2020 | 7.610 | 7.740 | 7.510 | 7.730 | 9,272 | -0.14(-1.78%) |
Oct 07, 2020 | 7.870 | 7.870 | 7.500 | 7.870 | 25,711 | +0.09(+1.16%) |
Oct 06, 2020 | 7.750 | 7.870 | 7.622 | 7.780 | 6,022 | +0.03(+0.39%) |
Oct 05, 2020 | 7.750 | 7.750 | 7.710 | 7.750 | 5,021 | +0.10(+1.31%) |
Oct 02, 2020 | 7.700 | 7.700 | 7.650 | 7.650 | 3,200 | +0.08(+1.06%) |