Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 286.78 288.76 285.42 286.93 0 +0.15(+0.05%)
Oct 30, 2024 285.28 287.07 282.72 286.78 0 +1.50(+0.53%)
Oct 29, 2024 284.07 287.04 283.29 285.28 0 +1.21(+0.43%)
Oct 28, 2024 282.59 285.13 280.65 284.07 0 +1.48(+0.52%)
Oct 25, 2024 282.23 283.52 278.95 282.59 0 +0.36(+0.13%)
Oct 24, 2024 287.74 289.68 281.49 282.23 0 -5.51(-1.91%)
Oct 23, 2024 284.77 288.66 285.17 287.74 0 +2.97(+1.04%)
Oct 22, 2024 287.60 288.98 284.04 284.77 0 -2.83(-0.98%)
Oct 21, 2024 290.73 291.83 286.79 287.60 0 -3.13(-1.08%)
Oct 18, 2024 291.68 293.97 290.27 290.73 0 -0.95(-0.33%)
Oct 17, 2024 292.42 293.89 288.95 291.68 0 -0.74(-0.25%)
Oct 16, 2024 296.04 299.28 291.53 292.42 0 -3.62(-1.22%)
Oct 15, 2024 294.52 296.76 291.86 296.04 0 +1.52(+0.52%)
Oct 14, 2024 291.64 294.88 291.07 294.52 0 +2.88(+0.99%)
Oct 11, 2024 291.35 295.92 290.10 291.64 0 +0.41(+0.14%)
Oct 10, 2024 287.51 291.77 285.73 291.23 0 +3.81(+1.33%)
Oct 09, 2024 286.87 289.22 285.39 287.42 0 +0.57(+0.20%)
Oct 08, 2024 285.80 287.79 284.25 286.85 0 +1.04(+0.36%)
Oct 07, 2024 293.47 293.34 284.94 285.81 0 -7.66(-2.61%)
Oct 04, 2024 291.92 293.47 289.62 293.47 0 +1.55(+0.53%)
Oct 03, 2024 291.69 293.71 289.72 291.92 0 +0.23(+0.08%)
Oct 02, 2024 295.56 299.33 290.11 291.69 0 -3.87(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.