Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | -3.82(-3.58%) |
Dec 28, 2023 | 104.98 | 107.10 | 104.31 | 106.64 | 0 | +1.68(+1.60%) |
Dec 27, 2023 | 104.06 | 105.53 | 103.57 | 104.96 | 0 | +0.91(+0.87%) |
Dec 26, 2023 | 103.89 | 104.42 | 102.90 | 104.05 | 0 | +0.23(+0.22%) |
Dec 22, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | +0.61(+0.59%) |
Dec 21, 2023 | 103.63 | 104.19 | 102.60 | 103.21 | 0 | -0.40(-0.39%) |
Dec 20, 2023 | 106.73 | 106.94 | 103.48 | 103.61 | 0 | -3.10(-2.91%) |
Dec 19, 2023 | 104.07 | 107.14 | 103.65 | 106.71 | 0 | +2.66(+2.56%) |
Dec 18, 2023 | 104.72 | 105.06 | 103.33 | 104.05 | 0 | -0.62(-0.59%) |
Dec 15, 2023 | 105.50 | 106.06 | 104.18 | 104.67 | 0 | -0.82(-0.78%) |
Dec 14, 2023 | 104.85 | 105.71 | 104.28 | 105.49 | 0 | +0.66(+0.63%) |
Dec 13, 2023 | 104.84 | 106.99 | 104.66 | 104.83 | 0 | +0.00(+0.00%) |
Dec 12, 2023 | 104.58 | 104.87 | 103.08 | 104.83 | 0 | +0.27(+0.26%) |
Dec 11, 2023 | 104.31 | 104.78 | 103.30 | 104.56 | 0 | +0.30(+0.29%) |
Dec 08, 2023 | 103.94 | 104.92 | 103.86 | 104.26 | 0 | +0.33(+0.32%) |
Dec 07, 2023 | 102.37 | 104.46 | 103.37 | 103.93 | 0 | +1.58(+1.54%) |
Dec 06, 2023 | 106.38 | 106.44 | 102.28 | 102.35 | 0 | -4.02(-3.78%) |
Dec 05, 2023 | 106.44 | 106.78 | 105.07 | 106.37 | 0 | -0.05(-0.05%) |
Dec 04, 2023 | 106.96 | 106.91 | 105.72 | 106.42 | 0 | -0.49(-0.46%) |
Dec 01, 2023 | 108.58 | 108.93 | 105.76 | 106.91 | 0 | -1.65(-1.52%) |
Nov 30, 2023 | 106.81 | 108.72 | 106.64 | 108.56 | 0 | +1.77(+1.66%) |
Nov 29, 2023 | 106.74 | 106.97 | 106.20 | 106.79 | 0 | +0.07(+0.07%) |
Nov 28, 2023 | 105.72 | 107.20 | 105.15 | 106.72 | 0 | +1.01(+0.96%) |
Nov 27, 2023 | 105.53 | 106.18 | 104.62 | 105.71 | 0 | +0.22(+0.21%) |
Nov 24, 2023 | 105.92 | 106.05 | 105.17 | 105.49 | 0 | -0.40(-0.38%) |
Nov 22, 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | -0.58(-0.54%) |
Nov 21, 2023 | 106.68 | 106.67 | 105.91 | 106.47 | 0 | -0.19(-0.18%) |
Nov 20, 2023 | 105.55 | 106.86 | 104.99 | 106.66 | 0 | +1.16(+1.10%) |
Nov 17, 2023 | 106.06 | 106.32 | 105.02 | 105.50 | 0 | -0.55(-0.52%) |
Nov 16, 2023 | 106.67 | 107.38 | 105.59 | 106.05 | 0 | -0.60(-0.56%) |
Nov 15, 2023 | 105.89 | 106.92 | 105.53 | 106.65 | 0 | +0.78(+0.74%) |
Nov 14, 2023 | 106.77 | 107.50 | 105.79 | 105.87 | 0 | -0.89(-0.83%) |
Nov 13, 2023 | 105.40 | 106.94 | 104.64 | 106.76 | 0 | +1.40(+1.33%) |
Nov 10, 2023 | 106.51 | 106.51 | 105.11 | 105.36 | 0 | -1.13(-1.06%) |
Nov 09, 2023 | 104.52 | 106.67 | 104.76 | 106.49 | 0 | +1.99(+1.90%) |
Nov 08, 2023 | 104.38 | 105.07 | 104.05 | 104.50 | 0 | +0.14(+0.13%) |
Nov 07, 2023 | 105.92 | 106.09 | 104.28 | 104.36 | 0 | -1.54(-1.45%) |
Nov 06, 2023 | 105.32 | 106.16 | 104.76 | 105.90 | 0 | +0.63(+0.60%) |
Nov 03, 2023 | 103.54 | 105.33 | 103.48 | 105.27 | 0 | +1.74(+1.68%) |
Nov 02, 2023 | 101.88 | 103.84 | 101.92 | 103.53 | 0 | +1.66(+1.63%) |
Nov 01, 2023 | 103.62 | 103.80 | 101.50 | 101.87 | 0 | -1.73(-1.67%) |
Oct 31, 2023 | 101.70 | 103.75 | 101.61 | 103.60 | 0 | +1.92(+1.89%) |
Oct 30, 2023 | 103.21 | 103.42 | 101.64 | 101.68 | 0 | -1.49(-1.44%) |
Oct 27, 2023 | 102.75 | 103.71 | 102.79 | 103.17 | 0 | +0.44(+0.43%) |
Oct 26, 2023 | 103.17 | 103.45 | 102.54 | 102.73 | 0 | -0.43(-0.42%) |
Oct 25, 2023 | 104.19 | 105.27 | 102.53 | 103.16 | 0 | -1.02(-0.98%) |
Oct 24, 2023 | 103.88 | 104.60 | 103.64 | 104.18 | 0 | +0.31(+0.30%) |
Oct 23, 2023 | 102.45 | 104.18 | 101.72 | 103.87 | 0 | +1.47(+1.44%) |
Oct 20, 2023 | 102.80 | 102.91 | 101.75 | 102.40 | 0 | -0.39(-0.38%) |
Oct 19, 2023 | 101.58 | 102.93 | 101.06 | 102.79 | 0 | +1.22(+1.20%) |
Oct 18, 2023 | 101.11 | 101.69 | 100.69 | 101.57 | 0 | +0.47(+0.46%) |
Oct 17, 2023 | 100.14 | 101.28 | 99.92 | 101.10 | 0 | +0.97(+0.97%) |
Oct 16, 2023 | 100.08 | 100.38 | 99.24 | 100.13 | 0 | +0.10(+0.10%) |
Oct 13, 2023 | 97.68 | 100.34 | 97.91 | 100.03 | 0 | +2.37(+2.43%) |
Oct 12, 2023 | 97.13 | 98.15 | 97.02 | 97.66 | 0 | +0.55(+0.57%) |
Oct 11, 2023 | 98.07 | 98.51 | 96.98 | 97.11 | 0 | -0.95(-0.97%) |
Oct 10, 2023 | 98.03 | 98.31 | 96.93 | 98.06 | 0 | +0.07(+0.07%) |
Oct 09, 2023 | 97.63 | 98.68 | 97.46 | 97.99 | 0 | +0.40(+0.41%) |
Oct 06, 2023 | 96.42 | 97.70 | 96.18 | 97.59 | 0 | +1.18(+1.22%) |
Oct 05, 2023 | 96.60 | 97.30 | 96.20 | 96.41 | 0 | -0.17(-0.18%) |
Oct 04, 2023 | 96.92 | 97.45 | 96.33 | 96.58 | 0 | -0.33(-0.34%) |
Oct 03, 2023 | 98.14 | 98.19 | 96.71 | 96.91 | 0 | -1.21(-1.23%) |