Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.420 | 1.460 | 1.200 | 1.230 | 64,680 | -0.15(-10.87%) |
Dec 30, 2008 | 1.360 | 1.410 | 1.240 | 1.380 | 34,425 | -0.03(-2.13%) |
Dec 29, 2008 | 1.450 | 1.460 | 0.9900 | 1.410 | 22,100 | -0.01(-0.70%) |
Dec 26, 2008 | 1.470 | 1.560 | 1.370 | 1.420 | 0 | -0.04(-2.74%) |
Dec 24, 2008 | 1.350 | 1.460 | 1.340 | 1.460 | 2,350 | +0.11(+8.15%) |
Dec 23, 2008 | 1.350 | 1.420 | 1.350 | 1.350 | 31,942 | +0.00(+0.00%) |
Dec 22, 2008 | 1.350 | 1.350 | 1.290 | 1.350 | 8,965 | +0.01(+0.75%) |
Dec 19, 2008 | 1.304 | 1.350 | 1.304 | 1.340 | 1,450 | -0.01(-0.74%) |
Dec 18, 2008 | 1.090 | 1.350 | 1.090 | 1.350 | 80,786 | +0.13(+10.66%) |
Dec 17, 2008 | 1.190 | 1.220 | 1.150 | 1.220 | 67,178 | +0.05(+4.26%) |
Dec 16, 2008 | 1.150 | 1.190 | 1.100 | 1.170 | 26,828 | -0.02(-1.27%) |
Dec 15, 2008 | 1.200 | 1.200 | 1.140 | 1.185 | 3,400 | -0.01(-1.25%) |
Dec 12, 2008 | 1.140 | 1.200 | 1.100 | 1.200 | 0 | +0.01(+0.84%) |
Dec 11, 2008 | 1.310 | 1.310 | 1.160 | 1.190 | 14,100 | -0.08(-6.30%) |
Dec 10, 2008 | 1.360 | 1.390 | 1.250 | 1.270 | 22,300 | -0.13(-9.29%) |
Dec 09, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 9,000 | -0.10(-6.67%) |
Dec 08, 2008 | 1.450 | 1.500 | 1.350 | 1.500 | 4,200 | +0.00(+0.00%) |
Dec 05, 2008 | 1.510 | 1.550 | 1.500 | 1.500 | 0 | +0.05(+3.45%) |
Dec 04, 2008 | 1.500 | 1.500 | 1.430 | 1.450 | 4,300 | -0.04(-2.68%) |
Dec 03, 2008 | 1.460 | 1.530 | 1.350 | 1.490 | 9,700 | +0.00(+0.00%) |
Dec 02, 2008 | 1.460 | 1.500 | 1.360 | 1.490 | 3,067 | +0.07(+4.93%) |
Dec 01, 2008 | 1.460 | 1.630 | 1.410 | 1.420 | 10,523 | -0.28(-16.47%) |
Nov 28, 2008 | 1.700 | 1.750 | 1.700 | 1.700 | 5,091 | -0.10(-5.56%) |
Nov 26, 2008 | 1.660 | 1.800 | 1.660 | 1.800 | 7,838 | +0.11(+6.51%) |
Nov 25, 2008 | 1.740 | 1.800 | 1.640 | 1.690 | 11,800 | -0.09(-5.06%) |
Nov 24, 2008 | 1.820 | 1.830 | 1.720 | 1.780 | 8,076 | -0.08(-4.30%) |
Nov 21, 2008 | 1.500 | 1.860 | 1.420 | 1.860 | 33,983 | +0.26(+16.25%) |
Nov 20, 2008 | 1.450 | 1.640 | 1.350 | 1.600 | 15,313 | +0.15(+10.34%) |
Nov 19, 2008 | 1.400 | 1.450 | 1.400 | 1.450 | 5,000 | +0.07(+5.07%) |
Nov 18, 2008 | 1.450 | 1.450 | 1.377 | 1.380 | 17,787 | -0.07(-4.83%) |
Nov 17, 2008 | 1.360 | 1.450 | 1.360 | 1.450 | 4,800 | +0.05(+3.57%) |
Nov 14, 2008 | 1.360 | 1.450 | 1.250 | 1.400 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 1.450 | 1.450 | 1.380 | 1.400 | 14,211 | +0.00(+0.00%) |
Nov 12, 2008 | 1.410 | 1.560 | 1.400 | 1.400 | 2,000 | +0.09(+6.87%) |
Nov 11, 2008 | 1.360 | 1.360 | 1.310 | 1.310 | 30,200 | -0.04(-2.96%) |
Nov 10, 2008 | 1.610 | 1.620 | 1.350 | 1.350 | 6,400 | -0.25(-15.62%) |
Nov 07, 2008 | 1.650 | 1.680 | 1.520 | 1.600 | 0 | -0.18(-10.11%) |
Nov 06, 2008 | 1.740 | 1.780 | 1.640 | 1.780 | 10,400 | +0.04(+2.30%) |
Nov 05, 2008 | 1.850 | 1.850 | 1.600 | 1.740 | 2,480 | -0.08(-4.40%) |
Nov 04, 2008 | 1.850 | 1.890 | 1.800 | 1.820 | 2,800 | +0.02(+1.11%) |
Nov 03, 2008 | 1.800 | 1.810 | 1.800 | 1.800 | 5,620 | +0.05(+2.86%) |
Oct 31, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 600 | +0.00(+0.00%) |
Oct 30, 2008 | 1.750 | 1.850 | 1.750 | 1.750 | 13,575 | +0.00(+0.00%) |
Oct 29, 2008 | 1.700 | 1.750 | 1.640 | 1.750 | 7,700 | -0.04(-2.23%) |
Oct 28, 2008 | 1.760 | 1.800 | 1.500 | 1.790 | 13,900 | +0.15(+9.21%) |
Oct 27, 2008 | 1.600 | 1.639 | 1.600 | 1.639 | 700 | -0.01(-0.67%) |
Oct 24, 2008 | 1.500 | 1.700 | 1.500 | 1.650 | 0 | +0.03(+1.85%) |
Oct 23, 2008 | 1.710 | 1.710 | 1.510 | 1.620 | 2,700 | -0.21(-11.48%) |
Oct 22, 2008 | 1.920 | 1.920 | 1.700 | 1.830 | 8,800 | -0.12(-6.15%) |
Oct 21, 2008 | 1.900 | 1.950 | 1.878 | 1.950 | 5,880 | +0.06(+3.17%) |
Oct 20, 2008 | 1.890 | 1.900 | 1.890 | 1.890 | 3,215 | +0.00(+0.00%) |
Oct 17, 2008 | 1.860 | 1.890 | 1.860 | 1.890 | 0 | +0.04(+2.16%) |
Oct 16, 2008 | 1.738 | 1.850 | 1.700 | 1.850 | 6,953 | +0.10(+5.71%) |
Oct 15, 2008 | 1.740 | 1.800 | 1.740 | 1.750 | 5,100 | -0.14(-7.41%) |
Oct 14, 2008 | 1.770 | 2.050 | 1.600 | 1.890 | 40,316 | +0.04(+2.16%) |
Oct 13, 2008 | 1.720 | 1.850 | 1.700 | 1.850 | 10,950 | +0.23(+14.20%) |
Oct 10, 2008 | 1.700 | 1.700 | 1.550 | 1.620 | 0 | -0.01(-0.61%) |
Oct 09, 2008 | 1.900 | 1.900 | 1.520 | 1.630 | 51,414 | -0.27(-14.21%) |
Oct 08, 2008 | 2.000 | 2.000 | 1.860 | 1.900 | 26,928 | -0.20(-9.52%) |
Oct 07, 2008 | 1.970 | 2.100 | 1.900 | 2.100 | 21,047 | +0.23(+12.30%) |
Oct 06, 2008 | 1.860 | 1.914 | 1.700 | 1.870 | 18,620 | -0.03(-1.58%) |
Oct 03, 2008 | 1.962 | 2.000 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
Oct 02, 2008 | 2.230 | 2.230 | 1.950 | 2.000 | 17,497 | -0.14(-6.54%) |