Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
Dec 29, 2016 | 7.500 | 7.966 | 7.200 | 7.800 | 107,598 | +0.20(+2.63%) |
Dec 28, 2016 | 7.700 | 7.750 | 7.160 | 7.600 | 23,505 | -0.20(-2.56%) |
Dec 27, 2016 | 7.600 | 7.800 | 7.500 | 7.800 | 60,779 | +0.15(+1.96%) |
Dec 23, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.10(+1.32%) | |
Dec 22, 2016 | 7.650 | 7.800 | 7.550 | 7.550 | 5,540 | -0.20(-2.58%) |
Dec 21, 2016 | 7.850 | 7.950 | 7.500 | 7.750 | 16,002 | -0.15(-1.90%) |
Dec 20, 2016 | 7.950 | 7.950 | 7.650 | 7.900 | 23,295 | -0.05(-0.63%) |
Dec 19, 2016 | 7.900 | 8.000 | 7.850 | 7.950 | 7,989 | +0.00(+0.00%) |
Dec 16, 2016 | 7.900 | 7.950 | 7.750 | 7.950 | 10,929 | -0.05(-0.62%) |
Dec 15, 2016 | 7.750 | 8.000 | 7.650 | 8.000 | 41,241 | +0.25(+3.23%) |
Dec 14, 2016 | 7.500 | 7.750 | 7.450 | 7.750 | 58,880 | +0.25(+3.33%) |
Dec 13, 2016 | 7.450 | 7.500 | 7.350 | 7.500 | 34,413 | +0.10(+1.35%) |
Dec 12, 2016 | 7.200 | 7.400 | 7.150 | 7.400 | 40,446 | +0.10(+1.37%) |
Dec 09, 2016 | 7.100 | 7.350 | 7.100 | 7.300 | 18,778 | +0.10(+1.39%) |
Dec 08, 2016 | 7.300 | 7.400 | 7.137 | 7.200 | 46,522 | +0.00(+0.00%) |
Dec 07, 2016 | 7.350 | 7.450 | 7.022 | 7.200 | 40,634 | -0.15(-2.04%) |
Dec 06, 2016 | 7.300 | 7.650 | 7.250 | 7.350 | 109,142 | +0.10(+1.38%) |
Dec 05, 2016 | 7.150 | 7.350 | 7.150 | 7.250 | 41,682 | +0.14(+1.96%) |
Dec 02, 2016 | 7.000 | 7.111 | 6.850 | 7.111 | 40,500 | +0.06(+0.86%) |
Dec 01, 2016 | 7.250 | 7.250 | 7.050 | 7.050 | 54,147 | -0.05(-0.70%) |
Nov 30, 2016 | 7.300 | 7.300 | 7.050 | 7.100 | 21,432 | -0.05(-0.70%) |
Nov 29, 2016 | 6.850 | 7.300 | 6.850 | 7.150 | 104,777 | +0.35(+5.15%) |
Nov 28, 2016 | 7.000 | 7.000 | 6.800 | 6.800 | 2,421 | -0.20(-2.86%) |
Nov 25, 2016 | 6.900 | 7.000 | 6.900 | 7.000 | 8,003 | +0.10(+1.45%) |
Nov 23, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 6.950 | 6.950 | 6.850 | 6.900 | 8,409 | +0.05(+0.73%) |
Nov 21, 2016 | 6.850 | 6.900 | 6.850 | 6.850 | 16,399 | -0.05(-0.72%) |
Nov 18, 2016 | 6.850 | 6.900 | 6.800 | 6.900 | 13,592 | +0.00(+0.00%) |
Nov 17, 2016 | 6.950 | 6.950 | 6.790 | 6.900 | 16,238 | +0.00(+0.00%) |
Nov 16, 2016 | 6.650 | 7.000 | 6.650 | 6.900 | 49,841 | +0.30(+4.55%) |
Nov 15, 2016 | 6.750 | 7.000 | 6.600 | 6.600 | 58,541 | -0.15(-2.22%) |
Nov 14, 2016 | 6.450 | 6.800 | 6.450 | 6.750 | 48,528 | +0.30(+4.65%) |
Nov 11, 2016 | 6.550 | 6.800 | 6.450 | 6.450 | 60,256 | +0.00(+0.00%) |
Nov 10, 2016 | 6.350 | 6.600 | 6.350 | 6.450 | 22,255 | +0.10(+1.57%) |
Nov 09, 2016 | 6.100 | 6.450 | 6.100 | 6.350 | 23,544 | +0.10(+1.60%) |
Nov 08, 2016 | 6.400 | 6.400 | 6.250 | 6.250 | 39,451 | -0.25(-3.85%) |
Nov 07, 2016 | 6.500 | 6.790 | 6.500 | 6.500 | 9,816 | +0.00(+0.00%) |
Nov 04, 2016 | 6.394 | 6.550 | 6.350 | 6.500 | 10,809 | +0.15(+2.36%) |
Nov 03, 2016 | 6.300 | 6.600 | 6.300 | 6.350 | 8,192 | +0.05(+0.79%) |
Nov 02, 2016 | 6.700 | 6.700 | 6.300 | 6.300 | 19,663 | -0.35(-5.26%) |
Nov 01, 2016 | 6.750 | 6.950 | 6.600 | 6.650 | 18,048 | -0.15(-2.21%) |
Oct 31, 2016 | 6.750 | 6.800 | 6.700 | 6.800 | 3,516 | +0.10(+1.49%) |
Oct 28, 2016 | 6.700 | 7.050 | 6.650 | 6.700 | 14,332 | -0.05(-0.74%) |
Oct 27, 2016 | 6.750 | 6.850 | 6.650 | 6.750 | 13,852 | -0.10(-1.46%) |
Oct 26, 2016 | 7.100 | 7.100 | 6.800 | 6.850 | 6,319 | -0.20(-2.84%) |
Oct 25, 2016 | 6.900 | 7.050 | 6.800 | 7.050 | 18,096 | +0.10(+1.44%) |
Oct 24, 2016 | 6.800 | 7.050 | 6.700 | 6.950 | 44,222 | +0.10(+1.46%) |
Oct 21, 2016 | 6.800 | 6.900 | 6.800 | 6.850 | 12,747 | +0.00(+0.00%) |
Oct 20, 2016 | 6.900 | 7.000 | 6.850 | 6.850 | 9,287 | -0.10(-1.44%) |
Oct 19, 2016 | 6.950 | 6.950 | 6.800 | 6.950 | 9,750 | +0.00(+0.00%) |
Oct 18, 2016 | 6.850 | 6.950 | 6.800 | 6.950 | 8,208 | +0.00(+0.00%) |
Oct 17, 2016 | 6.850 | 6.950 | 6.826 | 6.950 | 14,773 | +0.01(+0.14%) |
Oct 14, 2016 | 6.730 | 6.940 | 6.708 | 6.940 | 13,655 | +0.24(+3.58%) |
Oct 13, 2016 | 6.650 | 6.790 | 6.650 | 6.700 | 12,339 | -0.01(-0.15%) |
Oct 12, 2016 | 6.730 | 7.000 | 6.660 | 6.710 | 8,807 | +0.01(+0.15%) |
Oct 11, 2016 | 6.840 | 7.080 | 6.690 | 6.700 | 25,994 | -0.03(-0.45%) |
Oct 10, 2016 | 6.860 | 6.899 | 6.720 | 6.730 | 33,110 | -0.14(-2.04%) |
Oct 07, 2016 | 6.850 | 6.900 | 6.740 | 6.870 | 41,666 | +0.02(+0.29%) |
Oct 06, 2016 | 6.960 | 7.050 | 6.800 | 6.850 | 12,764 | -0.14(-2.00%) |
Oct 05, 2016 | 6.960 | 7.080 | 6.870 | 6.990 | 6,409 | +0.08(+1.16%) |
Oct 04, 2016 | 6.900 | 7.140 | 6.900 | 6.910 | 32,678 | -0.08(-1.14%) |