Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.270 | 1.300 | 1.110 | 1.150 | 51,300 | -0.12(-9.45%) |
Dec 28, 2018 | 1.210 | 1.350 | 1.210 | 1.270 | 16,900 | +0.06(+4.96%) |
Dec 27, 2018 | 1.500 | 1.670 | 1.130 | 1.210 | 63,263 | -0.29(-19.33%) |
Dec 26, 2018 | 1.500 | 1.540 | 1.500 | 1.500 | 17,714 | +0.00(+0.00%) |
Dec 24, 2018 | 1.530 | 1.560 | 1.500 | 1.500 | 15,400 | -0.07(-4.46%) |
Dec 21, 2018 | 1.730 | 1.820 | 1.510 | 1.570 | 37,000 | -0.16(-9.25%) |
Dec 20, 2018 | 1.730 | 1.740 | 1.650 | 1.730 | 12,273 | +0.08(+4.85%) |
Dec 19, 2018 | 1.498 | 1.720 | 1.498 | 1.650 | 14,431 | +0.00(+0.00%) |
Dec 18, 2018 | 1.880 | 1.950 | 1.650 | 1.650 | 24,958 | -0.23(-12.23%) |
Dec 17, 2018 | 2.229 | 2.229 | 1.820 | 1.880 | 15,194 | -0.27(-12.56%) |
Dec 14, 2018 | 2.030 | 2.310 | 2.030 | 2.150 | 800 | +0.08(+3.86%) |
Dec 13, 2018 | 2.350 | 2.350 | 2.050 | 2.070 | 7,534 | -0.27(-11.54%) |
Dec 12, 2018 | 2.300 | 2.350 | 2.040 | 2.340 | 7,385 | +0.09(+4.00%) |
Dec 11, 2018 | 2.250 | 2.350 | 2.250 | 2.250 | 2,517 | +0.00(+0.00%) |
Dec 10, 2018 | 2.410 | 2.410 | 2.250 | 2.250 | 11,082 | -0.10(-4.09%) |
Dec 07, 2018 | 2.260 | 2.560 | 2.175 | 2.346 | 7,600 | +0.10(+4.27%) |
Dec 06, 2018 | 2.150 | 2.410 | 2.030 | 2.250 | 13,340 | +0.00(+0.00%) |
Dec 04, 2018 | 2.200 | 2.500 | 2.190 | 2.250 | 20,900 | +0.05(+2.27%) |
Dec 03, 2018 | 2.340 | 2.340 | 2.020 | 2.200 | 64,337 | -0.15(-6.38%) |
Nov 30, 2018 | 2.540 | 2.840 | 2.350 | 2.350 | 162,500 | -0.20(-7.84%) |
Nov 29, 2018 | 2.500 | 2.550 | 2.500 | 2.550 | 8,365 | +0.15(+6.21%) |
Nov 28, 2018 | 2.500 | 2.590 | 2.380 | 2.401 | 57,809 | -0.13(-5.10%) |
Nov 27, 2018 | 2.510 | 2.566 | 2.500 | 2.530 | 2,312 | +0.00(+0.00%) |
Nov 26, 2018 | 2.800 | 2.850 | 2.520 | 2.530 | 7,547 | -0.26(-9.32%) |
Nov 23, 2018 | 2.855 | 2.855 | 2.790 | 2.790 | 600 | -0.07(-2.59%) |
Nov 21, 2018 | 2.864 | 2.864 | 2.864 | 0 | -0.07(-2.24%) | |
Nov 20, 2018 | 3.000 | 3.050 | 2.930 | 2.930 | 28,287 | -0.09(-2.98%) |
Nov 19, 2018 | 3.100 | 3.100 | 2.839 | 3.020 | 4,286 | -0.11(-3.51%) |
Nov 16, 2018 | 3.150 | 3.220 | 3.020 | 3.130 | 14,200 | -0.12(-3.69%) |
Nov 15, 2018 | 3.170 | 3.250 | 3.141 | 3.250 | 4,040 | +0.03(+0.93%) |
Nov 14, 2018 | 3.350 | 3.350 | 3.220 | 3.220 | 3,105 | -0.13(-3.88%) |
Nov 13, 2018 | 3.330 | 3.380 | 3.235 | 3.350 | 23,619 | -0.09(-2.62%) |
Nov 12, 2018 | 3.580 | 3.580 | 3.286 | 3.440 | 6,382 | -0.06(-1.71%) |
Nov 09, 2018 | 3.500 | 3.560 | 3.330 | 3.500 | 16,900 | -0.12(-3.31%) |
Nov 08, 2018 | 3.480 | 3.620 | 3.200 | 3.620 | 39,627 | +0.12(+3.43%) |
Nov 07, 2018 | 3.556 | 3.556 | 3.183 | 3.500 | 29,369 | -0.12(-3.31%) |
Nov 06, 2018 | 3.600 | 3.650 | 3.470 | 3.620 | 18,171 | +0.01(+0.28%) |
Nov 05, 2018 | 3.600 | 3.790 | 3.510 | 3.610 | 19,656 | +0.01(+0.28%) |
Nov 02, 2018 | 3.820 | 3.990 | 3.600 | 3.600 | 7,900 | -0.37(-9.32%) |
Nov 01, 2018 | 4.120 | 4.450 | 3.870 | 3.970 | 9,406 | -0.07(-1.73%) |
Oct 31, 2018 | 4.200 | 4.200 | 3.870 | 4.040 | 5,558 | -0.11(-2.65%) |
Oct 30, 2018 | 3.770 | 4.150 | 3.770 | 4.150 | 8,005 | +0.44(+11.92%) |
Oct 29, 2018 | 3.710 | 3.820 | 3.620 | 3.708 | 3,759 | -0.15(-3.94%) |
Oct 26, 2018 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 3.930 | 3.940 | 3.750 | 3.860 | 3,596 | -0.07(-1.78%) |
Oct 24, 2018 | 4.070 | 4.090 | 3.750 | 3.930 | 4,407 | -0.13(-3.20%) |
Oct 23, 2018 | 4.060 | 4.060 | 4.060 | 4.060 | 228 | +0.22(+5.73%) |
Oct 22, 2018 | 3.830 | 3.930 | 3.760 | 3.840 | 2,667 | +0.04(+1.05%) |
Oct 19, 2018 | 3.810 | 4.050 | 3.800 | 3.800 | 1,000 | -0.10(-2.56%) |
Oct 18, 2018 | 3.770 | 3.900 | 3.770 | 3.900 | 3,065 | +0.11(+2.90%) |
Oct 17, 2018 | 3.750 | 3.980 | 3.750 | 3.790 | 3,797 | -0.10(-2.57%) |
Oct 16, 2018 | 3.820 | 3.890 | 3.820 | 3.890 | 437 | -0.09(-2.26%) |
Oct 15, 2018 | 3.890 | 4.090 | 3.890 | 3.980 | 1,080 | +0.10(+2.58%) |
Oct 12, 2018 | 3.770 | 3.880 | 3.760 | 3.880 | 1,200 | +0.02(+0.52%) |
Oct 11, 2018 | 3.980 | 3.980 | 3.860 | 3.860 | 1,060 | -0.06(-1.53%) |
Oct 10, 2018 | 3.790 | 4.100 | 3.770 | 3.920 | 3,213 | -0.13(-3.21%) |
Oct 09, 2018 | 4.090 | 4.090 | 3.970 | 4.050 | 6,792 | -0.01(-0.25%) |
Oct 08, 2018 | 4.070 | 4.100 | 4.060 | 4.060 | 1,144 | +0.02(+0.50%) |
Oct 05, 2018 | 4.000 | 4.150 | 4.000 | 4.040 | 3,700 | -0.06(-1.46%) |
Oct 04, 2018 | 3.919 | 4.100 | 3.919 | 4.100 | 399,187 | +0.00(+0.00%) |
Oct 03, 2018 | 4.000 | 4.100 | 4.000 | 4.100 | 35,953 | +0.15(+3.80%) |
Oct 02, 2018 | 3.830 | 4.050 | 3.830 | 3.950 | 52,374 | -0.01(-0.25%) |