Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.150 3.491 3.150 3.240 29,000 +0.12(+3.85%)
Dec 30, 2019 3.230 3.230 3.090 3.120 59,848 +0.08(+2.63%)
Dec 27, 2019 3.000 3.070 2.995 3.040 44,000 +0.05(+1.67%)
Dec 26, 2019 2.990 3.000 2.990 2.990 17,640 -0.01(-0.33%)
Dec 24, 2019 2.940 3.060 2.910 3.000 3,500 +0.06(+2.04%)
Dec 23, 2019 2.890 3.000 2.830 2.940 8,940 +0.05(+1.73%)
Dec 20, 2019 2.860 2.900 2.850 2.890 24,900 +0.02(+0.70%)
Dec 19, 2019 2.693 2.870 2.650 2.870 2,880 +0.05(+1.77%)
Dec 18, 2019 2.610 2.820 2.610 2.820 19,594 +0.10(+3.68%)
Dec 17, 2019 2.720 2.800 2.540 2.720 22,308 -0.08(-2.86%)
Dec 16, 2019 2.850 2.850 2.593 2.800 43,481 -0.05(-1.75%)
Dec 13, 2019 2.700 2.870 2.680 2.850 10,900 +0.12(+4.40%)
Dec 12, 2019 2.580 2.820 2.580 2.730 33,974 -0.04(-1.46%)
Dec 11, 2019 2.580 2.770 2.580 2.770 1,269 -0.10(-3.47%)
Dec 10, 2019 2.688 2.940 2.688 2.870 7,083 +0.06(+2.14%)
Dec 09, 2019 2.700 2.930 2.590 2.810 22,309 +0.11(+4.07%)
Dec 06, 2019 2.510 2.880 2.510 2.700 24,300 +0.00(+0.00%)
Dec 05, 2019 2.680 2.740 2.680 2.700 3,094 +0.06(+2.27%)
Dec 04, 2019 2.630 2.700 2.530 2.640 48,778 -0.06(-2.22%)
Dec 03, 2019 2.592 2.700 2.592 2.700 82,237 +0.00(+0.00%)
Dec 02, 2019 2.567 2.730 2.567 2.700 2,774 +0.00(+0.00%)
Nov 29, 2019 2.680 2.700 2.680 2.700 7,400 +0.15(+5.88%)
Nov 27, 2019 2.550 2.550 2.550 2.550 100 -0.06(-2.30%)
Nov 26, 2019 2.610 2.610 2.610 2.610 118 +0.00(+0.00%)
Nov 25, 2019 2.613 2.613 2.470 2.610 5,959 +0.01(+0.38%)
Nov 22, 2019 2.430 2.600 2.322 2.600 3,500 +0.05(+1.96%)
Nov 21, 2019 2.630 2.740 2.520 2.550 9,183 -0.06(-2.30%)
Nov 20, 2019 2.790 2.800 2.610 2.610 8,181 -0.18(-6.28%)
Nov 19, 2019 2.910 2.910 2.785 2.785 9,390 -0.06(-2.28%)
Nov 18, 2019 2.679 2.870 2.679 2.850 6,691 +0.08(+2.89%)
Nov 15, 2019 2.640 2.880 2.640 2.770 8,700 -0.02(-0.72%)
Nov 14, 2019 2.810 2.810 2.790 2.790 1,375 -0.04(-1.24%)
Nov 13, 2019 2.830 2.830 2.784 2.825 5,612 -0.04(-1.43%)
Nov 12, 2019 2.792 2.866 2.792 2.866 1,256 +0.07(+2.61%)
Nov 11, 2019 2.793 2.793 2.793 2.793 836 -0.01(-0.42%)
Nov 08, 2019 2.890 2.890 2.805 2.805 1,400 -0.07(-2.60%)
Nov 07, 2019 2.880 2.880 2.880 2.880 307 +0.02(+0.70%)
Nov 06, 2019 2.860 2.860 2.860 2.860 54 +0.00(+0.00%)
Nov 05, 2019 2.860 2.860 2.860 2.860 294 -0.01(-0.35%)
Nov 04, 2019 2.900 2.900 2.810 2.870 1,320 +0.00(+0.00%)
Nov 01, 2019 2.940 2.940 2.870 2.870 300 -0.04(-1.37%)
Oct 31, 2019 2.970 2.970 2.910 2.910 1,266 -0.04(-1.36%)
Oct 30, 2019 2.960 2.960 2.910 2.950 1,649 +0.08(+2.79%)
Oct 29, 2019 2.970 2.970 2.870 2.870 2,196 -0.10(-3.37%)
Oct 28, 2019 2.880 2.970 2.670 2.970 11,407 +0.09(+3.13%)
Oct 25, 2019 2.880 2.880 2.880 2.880 300 +0.13(+4.73%)
Oct 24, 2019 2.920 2.920 2.750 2.750 6,991 -0.16(-5.57%)
Oct 23, 2019 2.541 3.020 2.541 2.912 8,023 -0.02(-0.61%)
Oct 22, 2019 2.870 2.930 2.830 2.930 8,863 +0.10(+3.53%)
Oct 21, 2019 2.540 3.000 2.540 2.830 423,983 +0.28(+10.82%)
Oct 18, 2019 2.700 2.700 2.550 2.554 53,400 -0.22(-7.81%)
Oct 17, 2019 2.650 2.770 2.608 2.770 14,438 +0.14(+5.32%)
Oct 16, 2019 2.740 2.750 2.620 2.630 14,486 -0.11(-4.01%)
Oct 15, 2019 2.780 2.780 2.720 2.740 10,024 +0.02(+0.74%)
Oct 14, 2019 2.700 2.790 2.700 2.720 135,304 +0.02(+0.74%)
Oct 11, 2019 2.790 2.790 2.680 2.700 4,000 -0.04(-1.46%)
Oct 10, 2019 2.760 2.835 2.740 2.740 5,754 +0.00(+0.00%)
Oct 09, 2019 2.800 2.855 2.740 2.740 10,067 -0.03(-1.26%)
Oct 08, 2019 2.760 2.800 2.760 2.775 141,328 +0.00(+0.18%)
Oct 07, 2019 2.920 2.920 2.770 2.770 13,117 -0.15(-5.14%)
Oct 04, 2019 3.120 3.120 2.870 2.920 8,300 -0.08(-2.66%)
Oct 03, 2019 2.932 3.010 2.932 3.000 2,089 -0.10(-3.23%)
Oct 02, 2019 2.905 3.310 2.905 3.100 4,707 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.