Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 22.50 | 23.05 | 22.50 | 23.05 | 300 | +0.71(+3.18%) |
Dec 30, 2003 | 22.37 | 22.37 | 22.34 | 22.34 | 800 | -0.95(-4.08%) |
Dec 29, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 100 | +1.24(+5.62%) |
Dec 26, 2003 | 22.06 | 22.06 | 22.05 | 22.05 | 792 | +0.05(+0.23%) |
Dec 24, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.00(+0.00%) |
Dec 23, 2003 | 22.50 | 22.50 | 22.00 | 22.00 | 3,000 | -0.50(-2.22%) |
Dec 22, 2003 | 22.95 | 22.95 | 22.50 | 22.50 | 800 | -0.45(-1.96%) |
Dec 19, 2003 | 23.21 | 23.21 | 22.00 | 22.95 | 650 | -0.30(-1.29%) |
Dec 18, 2003 | 23.25 | 23.25 | 23.24 | 23.25 | 400 | +0.00(+0.00%) |
Dec 17, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.55(+2.42%) |
Dec 12, 2003 | 23.15 | 23.15 | 22.09 | 22.70 | 1,800 | +0.63(+2.85%) |
Dec 11, 2003 | 22.81 | 22.83 | 22.07 | 22.07 | 700 | -0.93(-4.04%) |
Dec 10, 2003 | 22.12 | 23.00 | 22.06 | 23.00 | 2,900 | +0.61(+2.72%) |
Dec 09, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 100 | +0.24(+1.08%) |
Dec 02, 2003 | 23.31 | 23.31 | 22.12 | 22.15 | 1,100 | -1.33(-5.66%) |
Dec 01, 2003 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 23.30 | 23.48 | 23.30 | 23.48 | 400 | +0.05(+0.21%) |
Nov 25, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 200 | +0.32(+1.38%) |
Nov 04, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | -0.20(-0.86%) |
Oct 08, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 100 | +0.08(+0.34%) |
Oct 02, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 100 | -0.25(-1.06%) |