Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 300 | -0.00(-0.00%) |
| Dec 22, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 200 | -0.01(-0.06%) |
| Dec 16, 2008 | 15.94 | 15.91 | 15.91 | 15.91 | 400 | -1.78(-10.06%) |
| Dec 08, 2008 | 17.67 | 17.69 | 17.69 | 17.69 | 500 | +0.44(+2.55%) |
| Dec 05, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 1,494 | +1.00(+6.15%) |
| Dec 03, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
| Dec 02, 2008 | 15.60 | 16.24 | 15.60 | 16.24 | 900 | +1.04(+6.84%) |
| Nov 24, 2008 | 16.10 | 15.20 | 15.20 | 15.20 | 200 | -0.80(-5.00%) |
| Nov 19, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | +0.00(+0.00%) |
| Nov 17, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
| Nov 13, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.50(-3.03%) |
| Nov 12, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.50(-2.94%) |
| Nov 06, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.10(-0.58%) |
| Nov 05, 2008 | 16.00 | 17.20 | 16.00 | 17.10 | 800 | -0.15(-0.87%) |
| Nov 03, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +2.05(+13.49%) |
| Oct 30, 2008 | 15.31 | 15.20 | 15.20 | 15.20 | 1,900 | -2.60(-14.61%) |
| Oct 27, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.97(-5.17%) |
| Oct 23, 2008 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) |
| Oct 22, 2008 | 18.77 | 18.77 | 18.77 | 18.77 | 150 | +0.95(+5.33%) |
| Oct 20, 2008 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) |
| Oct 17, 2008 | 18.38 | 18.39 | 17.82 | 17.82 | 4,600 | -0.43(-2.36%) |
| Oct 14, 2008 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
| Oct 13, 2008 | 16.62 | 18.25 | 16.44 | 18.25 | 1,000 | +1.26(+7.42%) |
| Oct 10, 2008 | 15.54 | 17.00 | 14.97 | 16.99 | 1,800 | -0.01(-0.06%) |
| Oct 09, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -3.70(-17.87%) |
| Oct 08, 2008 | 17.99 | 23.00 | 17.00 | 20.70 | 3,282 | +1.90(+10.11%) |
| Oct 07, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | +0.07(+0.37%) |
| Oct 06, 2008 | 17.50 | 18.73 | 15.85 | 18.73 | 1,200 | -3.36(-15.21%) |
| Oct 03, 2008 | 22.07 | 22.09 | 22.07 | 22.09 | 300 | +1.29(+6.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
