Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | -0.04(-0.17%) |
| Dec 02, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +1.74(+8.00%) |
| Nov 30, 2009 | 21.61 | 21.75 | 21.75 | 21.75 | 300 | -2.63(-10.79%) |
| Nov 27, 2009 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +1.18(+5.09%) |
| Nov 20, 2009 | 23.19 | 23.20 | 23.20 | 23.20 | 900 | +1.75(+8.16%) |
| Nov 06, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 1,800 | +0.00(+0.00%) |
| Nov 02, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -1.42(-6.21%) |
| Oct 30, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | +1.41(+6.57%) |
| Oct 27, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.05%) |
| Oct 23, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.25(-1.15%) |
| Oct 21, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.40(+1.88%) |
| Oct 19, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.70(-3.18%) |
| Oct 15, 2009 | 21.57 | 22.00 | 22.00 | 22.00 | 500 | +0.01(+0.05%) |
| Oct 07, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | +0.85(+4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
