Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 23.75 | 23.75 | 22.15 | 22.15 | 218 | -1.83(-7.63%) |
| Dec 28, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +2.18(+10.00%) |
| Dec 23, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.50(-2.24%) |
| Dec 15, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) |
| Dec 13, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
| Dec 09, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.24(+1.09%) |
| Dec 07, 2011 | 21.80 | 22.01 | 22.01 | 22.01 | 200 | +0.31(+1.43%) |
| Dec 06, 2011 | 22.49 | 22.49 | 21.70 | 21.70 | 524 | -0.74(-3.30%) |
| Dec 05, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | +0.74(+3.41%) |
| Dec 02, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 450 | +0.00(+0.00%) |
| Dec 01, 2011 | 21.45 | 21.73 | 21.45 | 21.70 | 563 | -1.05(-4.62%) |
| Nov 28, 2011 | 21.75 | 22.75 | 22.75 | 22.75 | 2,800 | +1.34(+6.26%) |
| Nov 25, 2011 | 22.75 | 22.75 | 21.41 | 21.41 | 1,817 | -1.84(-7.91%) |
| Nov 23, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 699 | +0.25(+1.09%) |
| Nov 21, 2011 | 23.75 | 23.00 | 23.00 | 23.00 | 1,300 | -0.75(-3.16%) |
| Nov 18, 2011 | 23.77 | 23.77 | 23.75 | 23.75 | 710 | -0.75(-3.06%) |
| Nov 17, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +1.00(+4.25%) |
| Nov 15, 2011 | 23.10 | 23.50 | 23.50 | 23.50 | 300 | -1.00(-4.08%) |
| Nov 14, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
| Nov 10, 2011 | 24.49 | 24.50 | 24.50 | 24.50 | 1,100 | +0.00(+0.00%) |
| Nov 09, 2011 | 23.01 | 24.50 | 23.00 | 24.50 | 354 | +0.00(+0.00%) |
| Nov 08, 2011 | 23.06 | 24.50 | 23.06 | 24.50 | 500 | +0.06(+0.25%) |
| Nov 07, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.67(+2.82%) |
| Nov 04, 2011 | 23.69 | 23.81 | 23.69 | 23.77 | 7,355 | +0.69(+3.00%) |
| Nov 03, 2011 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | -0.47(-2.01%) |
| Nov 02, 2011 | 23.01 | 23.55 | 23.01 | 23.55 | 300 | +0.00(+0.00%) |
| Nov 01, 2011 | 23.60 | 23.65 | 23.50 | 23.55 | 622 | -0.33(-1.38%) |
| Oct 31, 2011 | 23.87 | 23.88 | 23.85 | 23.88 | 602 | -0.60(-2.45%) |
| Oct 26, 2011 | 23.99 | 24.48 | 24.48 | 24.48 | 400 | +0.63(+2.64%) |
| Oct 25, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.62(-2.53%) |
| Oct 21, 2011 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | +0.12(+0.49%) |
| Oct 17, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.15(-0.61%) |
| Oct 14, 2011 | 24.45 | 24.50 | 24.45 | 24.50 | 400 | +0.02(+0.08%) |
| Oct 12, 2011 | 24.48 | 24.48 | 24.48 | 24.48 | 200 | -0.02(-0.08%) |
| Oct 11, 2011 | 24.47 | 24.50 | 24.47 | 24.50 | 2,218 | -0.09(-0.37%) |
| Oct 10, 2011 | 23.41 | 24.61 | 23.41 | 24.59 | 1,450 | -0.84(-3.30%) |
| Oct 07, 2011 | 24.97 | 25.43 | 24.97 | 25.43 | 450 | +2.07(+8.86%) |
| Oct 06, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 100 | -0.64(-2.67%) |
| Oct 05, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
