Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 338 | +0.67(+2.90%) |
Dec 28, 2012 | 22.88 | 22.95 | 22.88 | 22.95 | 700 | +0.04(+0.17%) |
Dec 27, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 300 | +0.19(+0.84%) |
Dec 24, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 300 | +0.38(+1.70%) |
Dec 21, 2012 | 22.40 | 22.40 | 22.34 | 22.34 | 345 | +0.09(+0.40%) |
Dec 20, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 438 | -0.35(-1.55%) |
Dec 18, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 300 | -0.04(-0.18%) |
Dec 17, 2012 | 22.64 | 22.64 | 22.64 | 22.64 | 135 | -0.21(-0.92%) |
Dec 14, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 300 | +0.32(+1.42%) |
Dec 13, 2012 | 22.85 | 22.85 | 22.53 | 22.53 | 600 | -0.36(-1.57%) |
Dec 12, 2012 | 22.44 | 22.89 | 22.44 | 22.89 | 355 | +0.49(+2.19%) |
Dec 11, 2012 | 22.55 | 22.55 | 22.39 | 22.40 | 300 | -0.02(-0.11%) |
Dec 10, 2012 | 23.40 | 23.40 | 22.42 | 22.42 | 1,100 | -0.42(-1.82%) |
Dec 06, 2012 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.56(-2.39%) |
Nov 21, 2012 | 23.31 | 23.40 | 23.40 | 23.40 | 900 | -0.49(-2.05%) |
Nov 19, 2012 | 22.61 | 23.89 | 23.89 | 23.89 | 800 | +0.74(+3.20%) |
Nov 16, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 200 | +0.65(+2.89%) |
Nov 15, 2012 | 22.50 | 22.50 | 22.01 | 22.50 | 831 | -0.07(-0.31%) |
Nov 14, 2012 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.69(-2.97%) |
Nov 13, 2012 | 22.52 | 23.76 | 22.52 | 23.26 | 1,721 | +0.02(+0.09%) |
Nov 12, 2012 | 23.41 | 23.41 | 23.00 | 23.24 | 400 | +0.14(+0.61%) |
Nov 09, 2012 | 23.20 | 23.20 | 23.10 | 23.10 | 300 | -0.56(-2.35%) |
Nov 08, 2012 | 23.95 | 23.95 | 23.66 | 23.66 | 200 | +0.41(+1.74%) |
Nov 07, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | -0.55(-2.31%) |
Nov 06, 2012 | 23.99 | 23.99 | 23.80 | 23.80 | 500 | +0.55(+2.37%) |
Nov 05, 2012 | 23.50 | 23.50 | 23.25 | 23.25 | 325 | -0.25(-1.06%) |
Nov 02, 2012 | 23.74 | 23.86 | 22.99 | 23.50 | 1,450 | -0.40(-1.67%) |
Oct 24, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 300 | -0.51(-2.09%) |
Oct 23, 2012 | 23.93 | 24.41 | 23.90 | 24.41 | 500 | +1.45(+6.32%) |
Oct 19, 2012 | 23.46 | 23.46 | 22.96 | 22.96 | 1,000 | -0.54(-2.30%) |
Oct 18, 2012 | 23.50 | 23.51 | 23.50 | 23.50 | 800 | +0.05(+0.21%) |
Oct 17, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.50(-2.09%) |
Oct 16, 2012 | 23.63 | 24.03 | 23.44 | 23.95 | 1,285 | -0.08(-0.33%) |
Oct 15, 2012 | 23.32 | 24.03 | 23.32 | 24.03 | 700 | +0.98(+4.25%) |
Oct 12, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 167 | +0.29(+1.27%) |
Oct 11, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 300 | +0.00(+0.00%) |
Oct 08, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | +0.01(+0.04%) |
Oct 04, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.06%) |
Oct 03, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 125 | -0.81(-3.46%) |
Oct 02, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 125 | +1.13(+5.03%) |