Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 23.88 | 23.98 | 23.98 | 23.98 | 400 | -0.11(-0.46%) |
Dec 23, 2014 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | -0.00(-0.00%) |
Dec 22, 2014 | 24.58 | 24.58 | 24.09 | 24.09 | 1,800 | -0.49(-1.99%) |
Dec 19, 2014 | 24.58 | 24.58 | 24.58 | 24.58 | 126 | +0.49(+2.03%) |
Dec 17, 2014 | 24.09 | 24.09 | 24.09 | 24.09 | 200 | +0.59(+2.51%) |
Dec 15, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 828 | -0.10(-0.42%) |
Dec 12, 2014 | 23.50 | 23.69 | 23.46 | 23.60 | 2,513 | -0.96(-3.91%) |
Dec 09, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | +0.84(+3.54%) |
Dec 08, 2014 | 23.72 | 23.72 | 23.72 | 23.72 | 315 | +0.06(+0.25%) |
Dec 05, 2014 | 23.66 | 23.72 | 23.66 | 23.66 | 903 | +0.06(+0.25%) |
Dec 04, 2014 | 24.19 | 24.19 | 23.60 | 23.60 | 349 | +0.34(+1.44%) |
Dec 01, 2014 | 23.46 | 23.27 | 23.27 | 23.27 | 100 | -0.97(-4.02%) |
Nov 25, 2014 | 24.24 | 24.24 | 24.24 | 24.24 | 3 | +0.74(+3.14%) |
Nov 24, 2014 | 23.29 | 23.50 | 23.29 | 23.50 | 2,289 | +0.18(+0.75%) |
Nov 21, 2014 | 23.50 | 23.60 | 23.29 | 23.32 | 1,582 | -0.00(-0.02%) |
Nov 19, 2014 | 23.63 | 23.33 | 23.33 | 23.33 | 1,600 | -0.47(-1.97%) |
Nov 17, 2014 | 23.90 | 23.80 | 23.80 | 23.80 | 500 | -0.10(-0.42%) |
Nov 14, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 347 | +0.00(+0.00%) |
Nov 10, 2014 | 23.95 | 23.90 | 23.90 | 23.90 | 300 | -0.11(-0.46%) |
Nov 07, 2014 | 23.95 | 24.01 | 23.95 | 24.01 | 300 | +0.11(+0.46%) |
Nov 05, 2014 | 24.08 | 23.90 | 23.90 | 23.90 | 200 | -0.70(-2.85%) |
Nov 04, 2014 | 24.51 | 24.80 | 24.50 | 24.60 | 900 | +0.10(+0.41%) |
Nov 03, 2014 | 24.43 | 24.54 | 24.43 | 24.50 | 2,200 | -0.02(-0.08%) |
Oct 31, 2014 | 24.28 | 24.52 | 24.25 | 24.52 | 3,802 | +0.27(+1.11%) |
Oct 30, 2014 | 24.40 | 24.51 | 24.25 | 24.25 | 2,002 | -0.15(-0.61%) |
Oct 29, 2014 | 24.05 | 24.40 | 24.03 | 24.40 | 779 | +0.15(+0.62%) |
Oct 28, 2014 | 24.26 | 24.26 | 24.25 | 24.25 | 1,504 | +0.02(+0.08%) |
Oct 27, 2014 | 24.25 | 24.25 | 24.23 | 24.23 | 304 | -0.04(-0.16%) |
Oct 23, 2014 | 24.26 | 24.27 | 24.27 | 24.27 | 2 | +0.02(+0.08%) |
Oct 22, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 196 | +0.02(+0.08%) |
Oct 21, 2014 | 24.25 | 24.34 | 24.23 | 24.23 | 1,004 | -0.02(-0.08%) |
Oct 17, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | -0.15(-0.61%) |
Oct 15, 2014 | 23.55 | 24.40 | 24.40 | 24.40 | 1,200 | +0.14(+0.60%) |
Oct 14, 2014 | 24.00 | 24.31 | 24.00 | 24.25 | 853 | +0.25(+1.06%) |
Oct 13, 2014 | 23.77 | 24.00 | 23.70 | 24.00 | 1,925 | +0.23(+0.95%) |
Oct 10, 2014 | 23.55 | 23.89 | 23.55 | 23.77 | 621 | +0.22(+0.96%) |
Oct 09, 2014 | 23.25 | 23.56 | 23.25 | 23.55 | 700 | +0.12(+0.51%) |
Oct 08, 2014 | 23.28 | 23.45 | 23.27 | 23.43 | 1,198 | +0.08(+0.34%) |
Oct 07, 2014 | 23.50 | 23.69 | 23.35 | 23.35 | 675 | -0.35(-1.48%) |
Oct 03, 2014 | 23.60 | 23.70 | 23.70 | 23.70 | 40 | -0.24(-1.00%) |