Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.41(+3.05%) | |
Dec 28, 2017 | 13.05 | 13.62 | 12.81 | 13.52 | 103,003 | +0.47(+3.56%) |
Dec 27, 2017 | 13.08 | 13.45 | 12.98 | 13.05 | 34,956 | -0.22(-1.67%) |
Dec 26, 2017 | 12.42 | 13.43 | 12.29 | 13.27 | 142,152 | +0.85(+6.88%) |
Dec 22, 2017 | 12.47 | 12.50 | 12.31 | 12.42 | 49,649 | +0.02(+0.12%) |
Dec 21, 2017 | 12.25 | 12.58 | 12.15 | 12.40 | 24,402 | +0.15(+1.25%) |
Dec 20, 2017 | 12.08 | 12.25 | 12.02 | 12.25 | 220,113 | +0.32(+2.69%) |
Dec 19, 2017 | 12.17 | 12.31 | 11.83 | 11.93 | 329,593 | -0.28(-2.31%) |
Dec 18, 2017 | 12.21 | 12.70 | 11.96 | 12.21 | 302,006 | +0.08(+0.69%) |
Dec 15, 2017 | 12.21 | 12.53 | 11.89 | 12.13 | 233,862 | -0.08(-0.69%) |
Dec 14, 2017 | 12.30 | 12.50 | 11.87 | 12.21 | 133,952 | -0.12(-0.99%) |
Dec 13, 2017 | 12.44 | 12.55 | 11.80 | 12.34 | 129,206 | -0.03(-0.25%) |
Dec 12, 2017 | 12.38 | 12.82 | 12.24 | 12.37 | 251,340 | +0.08(+0.62%) |
Dec 11, 2017 | 12.03 | 12.37 | 11.46 | 12.29 | 190,368 | +0.17(+1.39%) |
Dec 08, 2017 | 12.35 | 12.35 | 12.03 | 12.12 | 84,311 | -0.19(-1.55%) |
Dec 07, 2017 | 12.37 | 12.55 | 12.17 | 12.31 | 25,876 | -0.11(-0.92%) |
Dec 06, 2017 | 12.26 | 12.46 | 11.97 | 12.43 | 164,016 | +0.21(+1.69%) |
Dec 05, 2017 | 12.32 | 12.44 | 11.96 | 12.22 | 95,887 | -0.23(-1.84%) |
Dec 04, 2017 | 12.69 | 12.69 | 12.44 | 12.45 | 208,889 | -0.20(-1.57%) |
Dec 01, 2017 | 12.69 | 13.07 | 12.24 | 12.65 | 297,009 | +0.04(+0.30%) |
Nov 30, 2017 | 11.46 | 12.90 | 11.46 | 12.61 | 620,788 | +1.21(+10.57%) |
Nov 29, 2017 | 11.24 | 11.60 | 11.17 | 11.41 | 135,888 | +0.13(+1.15%) |
Nov 28, 2017 | 10.87 | 11.35 | 10.87 | 11.28 | 279,856 | +0.23(+2.07%) |
Nov 27, 2017 | 10.87 | 11.13 | 10.57 | 11.05 | 381,113 | +0.18(+1.61%) |
Nov 24, 2017 | 10.92 | 10.92 | 10.73 | 10.87 | 37,729 | +0.02(+0.21%) |
Nov 22, 2017 | 10.57 | 10.98 | 10.56 | 10.85 | 343,960 | +0.28(+2.67%) |
Nov 21, 2017 | 10.22 | 10.60 | 10.16 | 10.57 | 278,787 | +0.43(+4.21%) |
Nov 20, 2017 | 9.925 | 10.22 | 9.918 | 10.14 | 786,906 | +0.22(+2.23%) |