Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,885.65 USD +1.86 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1309 1309 1309 1309 0 +9.19(+0.71%)
Dec 28, 2018 1301 1308 1293 1300 0 +2.61(+0.20%)
Dec 27, 2018 1281 1297 1269 1297 0 +4.66(+0.36%)
Dec 26, 2018 1259 1292 1248 1292 0 +43.08(+3.45%)
Dec 24, 2018 1249 1249 1249 1249 0 -27.33(-2.14%)
Dec 21, 2018 1286 1286 1273 1277 0 -21.01(-1.62%)
Dec 20, 2018 1312 1320 1284 1298 0 -20.75(-1.57%)
Dec 19, 2018 1339 1358 1310 1318 0 -20.37(-1.52%)
Dec 18, 2018 1348 1353 1330 1339 0 +0.24(+0.02%)
Dec 17, 2018 1360 1367 1331 1338 0 -28.06(-2.05%)
Dec 14, 2018 1379 1384 1363 1366 0 -25.08(-1.80%)
Dec 13, 2018 1396 1400 1385 1392 0 +1.11(+0.08%)
Dec 12, 2018 1398 1405 1390 1390 0 +7.05(+0.51%)
Dec 11, 2018 1398 1399 1376 1383 0 -0.08(-0.01%)
Dec 10, 2018 1378 1387 1356 1384 0 +4.47(+0.32%)
Dec 07, 2018 1403 1409 1374 1379 0 -24.88(-1.77%)
Dec 06, 2018 1386 1404 1371 1404 0 +1.15(+0.08%)
Dec 04, 2018 1403 1403 1403 1403 0 -23.69(-1.66%)
Dec 03, 2018 1427 1428 1423 1426 0 +8.02(+0.57%)
Nov 30, 2018 1412 1418 1411 1418 0 +6.45(+0.46%)
Nov 29, 2018 1411 1416 1406 1412 0 -1.33(-0.09%)
Nov 28, 2018 1401 1413 1396 1413 0 +17.09(+1.22%)
Nov 27, 2018 1389 1396 1386 1396 0 +2.69(+0.19%)
Nov 26, 2018 1385 1394 1376 1394 0 +18.90(+1.37%)
Nov 23, 2018 1374 1381 1374 1375 0 -6.95(-0.50%)
Nov 21, 2018 1382 1382 1382 1382 0 +5.28(+0.38%)
Nov 20, 2018 1379 1386 1371 1376 0 -17.45(-1.25%)
Nov 19, 2018 1406 1407 1390 1394 0 -12.90(-0.92%)
Nov 16, 2018 1407 1409 1406 1407 0 +2.42(+0.17%)
Nov 15, 2018 1382 1407 1374 1404 0 +15.18(+1.09%)
Nov 14, 2018 1410 1412 1381 1389 0 -9.93(-0.71%)
Nov 13, 2018 1405 1414 1395 1399 0 -1.52(-0.11%)
Nov 12, 2018 1421 1422 1398 1400 0 -22.24(-1.56%)
Nov 09, 2018 1425 1426 1416 1423 0 -5.52(-0.39%)
Nov 08, 2018 1427 1430 1425 1428 0 +0.25(+0.02%)
Nov 07, 2018 1419 1428 1418 1428 0 +19.58(+1.39%)
Nov 06, 2018 1402 1409 1402 1408 0 +6.66(+0.48%)
Nov 05, 2018 1398 1404 1393 1402 0 +7.10(+0.51%)
Nov 02, 2018 1404 1407 1384 1395 0 -6.25(-0.45%)
Nov 01, 2018 1392 1401 1387 1401 0 +13.61(+0.98%)
Oct 31, 2018 1385 1397 1384 1387 0 +14.02(+1.02%)
Oct 30, 2018 1354 1374 1353 1373 0 +19.29(+1.42%)
Oct 29, 2018 1377 1384 1336 1354 0 -7.37(-0.54%)
Oct 26, 2018 1364 1376 1347 1361 0 -20.25(-1.47%)
Oct 25, 2018 1371 1388 1366 1382 0 +21.66(+1.59%)
Oct 24, 2018 1395 1397 1359 1360 0 -36.02(-2.58%)
Oct 23, 2018 1384 1400 1376 1396 0 -5.60(-0.40%)
Oct 22, 2018 1408 1408 1398 1402 0 -1.94(-0.14%)
Oct 19, 2018 1404 1406 1403 1404 0 +1.66(+0.12%)
Oct 18, 2018 1417 1421 1395 1402 0 -20.28(-1.43%)
Oct 17, 2018 1421 1426 1408 1422 0 -0.28(-0.02%)
Oct 16, 2018 1402 1424 1401 1422 0 +29.92(+2.15%)
Oct 15, 2018 1398 1405 1392 1392 0 -8.19(-0.58%)
Oct 12, 2018 1403 1405 1382 1401 0 +19.89(+1.44%)
Oct 11, 2018 1407 1414 1373 1381 0 -28.99(-2.06%)
Oct 10, 2018 1453 1453 1410 1410 0 -46.89(-3.22%)
Oct 09, 2018 1457 1463 1454 1457 0 -1.24(-0.09%)
Oct 08, 2018 1454 1460 1447 1458 0 +0.08(+0.01%)
Oct 05, 2018 1465 1467 1450 1458 0 -5.87(-0.40%)
Oct 04, 2018 1471 1471 1456 1464 0 -8.46(-0.57%)
Oct 03, 2018 1474 1476 1471 1472 0 +0.85(+0.06%)
Oct 02, 2018 1471 1474 1470 1471 0 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.