Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.870 | 7.890 | 7.610 | 7.840 | 65,791 | +0.00(+0.00%) |
Dec 29, 2022 | 7.810 | 8.185 | 7.670 | 7.840 | 73,070 | +0.09(+1.16%) |
Dec 28, 2022 | 7.950 | 8.100 | 7.640 | 7.750 | 114,470 | -0.21(-2.64%) |
Dec 27, 2022 | 8.030 | 8.230 | 7.960 | 7.960 | 57,807 | -0.14(-1.73%) |
Dec 23, 2022 | 8.030 | 8.250 | 8.000 | 8.100 | 24,774 | +0.03(+0.37%) |
Dec 22, 2022 | 8.100 | 8.470 | 7.990 | 8.070 | 38,694 | -0.13(-1.59%) |
Dec 21, 2022 | 8.310 | 8.490 | 8.140 | 8.200 | 36,028 | -0.13(-1.56%) |
Dec 20, 2022 | 8.330 | 8.720 | 7.951 | 8.330 | 53,467 | -0.07(-0.83%) |
Dec 19, 2022 | 8.660 | 8.840 | 8.400 | 8.400 | 83,603 | -0.34(-3.89%) |
Dec 16, 2022 | 8.680 | 8.975 | 8.560 | 8.740 | 52,920 | -0.01(-0.11%) |
Dec 15, 2022 | 8.760 | 8.980 | 8.650 | 8.750 | 56,712 | -0.02(-0.23%) |
Dec 14, 2022 | 8.790 | 9.000 | 8.735 | 8.770 | 46,422 | -0.07(-0.79%) |
Dec 13, 2022 | 9.000 | 9.080 | 8.750 | 8.840 | 82,204 | -0.09(-1.01%) |
Dec 12, 2022 | 8.950 | 9.000 | 8.730 | 8.930 | 71,858 | +0.04(+0.45%) |
Dec 09, 2022 | 8.990 | 9.000 | 8.823 | 8.890 | 45,152 | -0.07(-0.78%) |
Dec 08, 2022 | 8.860 | 9.000 | 8.780 | 8.960 | 54,972 | +0.19(+2.17%) |
Dec 07, 2022 | 8.650 | 8.980 | 8.650 | 8.770 | 39,207 | +0.02(+0.23%) |
Dec 06, 2022 | 8.890 | 9.000 | 8.650 | 8.750 | 63,640 | +0.06(+0.69%) |
Dec 05, 2022 | 8.840 | 8.990 | 8.690 | 8.690 | 62,964 | -0.18(-2.03%) |
Dec 02, 2022 | 8.650 | 8.990 | 8.650 | 8.870 | 55,139 | +0.11(+1.26%) |
Dec 01, 2022 | 8.500 | 8.819 | 8.130 | 8.760 | 57,953 | +0.10(+1.15%) |
Nov 30, 2022 | 8.375 | 8.660 | 8.301 | 8.660 | 56,789 | +0.30(+3.59%) |
Nov 29, 2022 | 8.400 | 8.500 | 8.280 | 8.360 | 33,300 | -0.02(-0.24%) |
Nov 28, 2022 | 8.190 | 8.490 | 8.146 | 8.380 | 58,283 | +0.17(+2.07%) |
Nov 25, 2022 | 8.200 | 8.287 | 8.130 | 8.210 | 31,436 | +0.01(+0.12%) |
Nov 23, 2022 | 8.140 | 8.310 | 8.140 | 8.200 | 21,358 | +0.00(+0.00%) |
Nov 22, 2022 | 8.430 | 8.480 | 8.132 | 8.200 | 52,923 | -0.06(-0.73%) |
Nov 21, 2022 | 8.200 | 8.500 | 8.110 | 8.260 | 75,892 | +0.00(+0.00%) |
Nov 18, 2022 | 8.140 | 8.430 | 8.140 | 8.260 | 47,212 | +0.12(+1.47%) |
Nov 17, 2022 | 8.150 | 8.300 | 7.910 | 8.140 | 62,954 | +0.00(+0.00%) |
Nov 16, 2022 | 8.000 | 8.190 | 7.915 | 8.140 | 75,956 | +0.14(+1.75%) |
Nov 15, 2022 | 7.720 | 8.200 | 7.610 | 8.000 | 150,800 | +0.47(+6.24%) |
Nov 14, 2022 | 7.330 | 7.560 | 7.224 | 7.530 | 53,235 | +0.25(+3.43%) |
Nov 11, 2022 | 6.920 | 7.300 | 6.900 | 7.280 | 138,693 | +0.41(+5.97%) |
Nov 10, 2022 | 6.860 | 7.060 | 6.769 | 6.870 | 64,848 | +0.10(+1.48%) |
Nov 09, 2022 | 6.960 | 6.990 | 6.660 | 6.770 | 51,982 | -0.23(-3.29%) |
Nov 08, 2022 | 7.050 | 7.141 | 6.820 | 7.000 | 30,778 | +0.01(+0.14%) |
Nov 07, 2022 | 7.000 | 7.050 | 6.821 | 6.990 | 61,321 | +0.02(+0.29%) |
Nov 04, 2022 | 7.220 | 7.230 | 6.904 | 6.970 | 31,032 | -0.02(-0.29%) |
Nov 03, 2022 | 6.890 | 7.115 | 6.840 | 6.990 | 44,406 | +0.06(+0.87%) |
Nov 02, 2022 | 7.170 | 7.255 | 6.930 | 6.930 | 80,094 | -0.26(-3.62%) |
Nov 01, 2022 | 7.160 | 7.565 | 7.050 | 7.190 | 113,537 | +0.12(+1.70%) |
Oct 31, 2022 | 6.800 | 7.160 | 6.670 | 7.070 | 101,166 | +0.17(+2.46%) |
Oct 28, 2022 | 6.920 | 7.355 | 6.780 | 6.900 | 62,604 | -0.06(-0.86%) |
Oct 27, 2022 | 7.400 | 7.700 | 6.900 | 6.960 | 123,362 | -0.40(-5.43%) |
Oct 26, 2022 | 7.380 | 7.600 | 7.300 | 7.360 | 97,682 | -0.01(-0.14%) |
Oct 25, 2022 | 7.150 | 7.525 | 7.140 | 7.370 | 59,451 | +0.22(+3.08%) |
Oct 24, 2022 | 6.880 | 7.220 | 6.830 | 7.150 | 79,488 | +0.22(+3.17%) |
Oct 21, 2022 | 6.800 | 7.060 | 6.760 | 6.930 | 87,743 | +0.04(+0.58%) |
Oct 20, 2022 | 6.840 | 7.020 | 6.730 | 6.890 | 57,865 | +0.06(+0.88%) |
Oct 19, 2022 | 6.550 | 7.070 | 6.021 | 6.830 | 116,787 | +0.11(+1.64%) |
Oct 18, 2022 | 6.750 | 6.890 | 6.690 | 6.720 | 65,811 | +0.04(+0.60%) |
Oct 17, 2022 | 6.390 | 6.740 | 6.320 | 6.680 | 78,996 | +0.34(+5.36%) |
Oct 14, 2022 | 6.460 | 6.655 | 6.310 | 6.340 | 84,206 | -0.13(-2.01%) |
Oct 13, 2022 | 6.070 | 6.680 | 6.070 | 6.470 | 140,649 | +0.29(+4.69%) |
Oct 12, 2022 | 5.830 | 6.335 | 5.620 | 6.180 | 169,322 | +0.70(+12.77%) |
Oct 11, 2022 | 5.280 | 5.640 | 5.230 | 5.480 | 91,110 | +0.18(+3.40%) |
Oct 10, 2022 | 5.020 | 5.377 | 4.950 | 5.300 | 151,797 | +0.27(+5.37%) |
Oct 07, 2022 | 5.350 | 5.370 | 4.890 | 5.030 | 138,473 | -0.26(-4.91%) |
Oct 06, 2022 | 5.110 | 5.360 | 5.040 | 5.290 | 119,669 | +0.31(+6.22%) |
Oct 05, 2022 | 5.120 | 5.239 | 4.700 | 4.980 | 162,011 | +0.06(+1.22%) |
Oct 04, 2022 | 4.860 | 5.070 | 4.780 | 4.920 | 153,102 | +0.15(+3.14%) |