Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 75,424 | +0.00(+0.00%) |
Dec 29, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 70,931 | +0.01(+0.10%) |
Dec 28, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 97,388 | +0.00(+0.00%) |
Dec 27, 2022 | 10.07 | 10.07 | 10.06 | 10.07 | 872 | +0.00(+0.00%) |
Dec 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100,751 | +0.00(+0.00%) |
Dec 22, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 150,623 | +0.01(+0.10%) |
Dec 21, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 21,350 | +0.00(+0.00%) |
Dec 19, 2022 | 10.06 | 9 | +0.00(+0.00%) | |||
Dec 16, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 110 | -0.01(-0.10%) |
Dec 15, 2022 | 10.07 | 10.07 | 10.05 | 10.07 | 500 | +0.01(+0.10%) |
Dec 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 211 | -0.01(-0.15%) |
Dec 13, 2022 | 10.05 | 10.08 | 10.05 | 10.07 | 23,682 | +0.01(+0.15%) |
Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 114,930 | +0.01(+0.10%) |
Dec 09, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 68,574 | +0.00(+0.00%) |
Dec 08, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 4,919,566 | +0.00(+0.00%) |
Dec 05, 2022 | 10.05 | 1 | +0.01(+0.10%) | |||
Dec 02, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 81,169 | +0.01(+0.10%) |
Dec 01, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 19,005 | +0.00(+0.00%) |
Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 133,602 | +0.00(+0.00%) |
Nov 29, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 2,063,547 | +0.01(+0.10%) |
Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,016 | +0.00(+0.05%) |
Nov 25, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,301 | +0.01(+0.05%) |
Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 124 | -0.01(-0.05%) |
Nov 22, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 100,103 | -0.00(-0.05%) |
Nov 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,006 | +0.01(+0.10%) |
Nov 18, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 204 | +0.01(+0.10%) |
Nov 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 104 | +0.00(+0.00%) |
Nov 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 102 | +0.00(+0.00%) |
Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,017 | +0.00(+0.00%) |
Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 190 | +0.01(+0.10%) |
Nov 10, 2022 | 9.990 | 8 | +0.01(+0.10%) | |||
Nov 09, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 100,068 | +0.00(+0.00%) |
Nov 08, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 100,113 | +0.00(+0.00%) |
Nov 07, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 300,383 | +0.01(+0.10%) |
Nov 03, 2022 | 9.970 | 12 | +0.00(+0.00%) | |||
Nov 02, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 210,003 | -0.00(-0.05%) |
Nov 01, 2022 | 9.960 | 9.975 | 9.960 | 9.975 | 43,932 | +0.01(+0.10%) |
Oct 28, 2022 | 9.965 | 2 | +0.02(+0.15%) | |||
Oct 26, 2022 | 9.950 | 21 | -0.01(-0.10%) | |||
Oct 25, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 20,459 | +0.01(+0.10%) |
Oct 24, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 350,802 | +0.00(+0.00%) |
Oct 21, 2022 | 9.955 | 9.955 | 9.950 | 9.950 | 3,018 | +0.00(+0.00%) |
Oct 20, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 301 | +0.02(+0.20%) |
Oct 19, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 262,472 | +0.00(+0.00%) |
Oct 17, 2022 | 9.930 | 63 | +0.02(+0.20%) | |||
Oct 11, 2022 | 9.910 | 25 | -0.01(-0.10%) | |||
Oct 07, 2022 | 9.920 | 7 | +0.01(+0.10%) | |||
Oct 06, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 579 | +0.01(+0.10%) |
Oct 05, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 243 | -0.01(-0.10%) |