Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.19(-3.89%) | |
| Dec 04, 2020 | 4.942 | 4.942 | 4.942 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 4.950 | 4.950 | 4.942 | 9,895 | -0.01(-0.16%) | |
| Nov 16, 2020 | 4.950 | 4.950 | 4.950 | 0 | +1.00(+25.32%) | |
| Nov 05, 2020 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
| Nov 02, 2020 | 3.850 | 3.850 | 3.850 | 0 | -0.38(-8.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
