Beazley Plc (OP: BZLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2022 | 7.700 | 0 | -0.39(-4.76%) | |||
| Dec 15, 2022 | 8.085 | 0 | +0.31(+4.05%) | |||
| Dec 08, 2022 | 7.770 | 0 | -0.33(-4.13%) | |||
| Dec 07, 2022 | 8.020 | 8.140 | 8.020 | 8.105 | 3,400 | +0.32(+4.04%) |
| Nov 30, 2022 | 7.790 | 0 | +0.18(+2.37%) | |||
| Nov 28, 2022 | 7.610 | 69 | -0.18(-2.31%) | |||
| Nov 22, 2022 | 7.790 | 10 | +0.27(+3.62%) | |||
| Nov 21, 2022 | 7.480 | 7.518 | 7.460 | 7.518 | 21,043 | +0.11(+1.46%) |
| Nov 15, 2022 | 7.410 | 0 | -0.20(-2.68%) | |||
| Nov 10, 2022 | 7.614 | 0 | +0.25(+3.46%) | |||
| Nov 09, 2022 | 7.523 | 7.600 | 7.360 | 7.360 | 219,697 | -0.01(-0.13%) |
| Nov 07, 2022 | 7.370 | 0 | +0.45(+6.50%) | |||
| Nov 03, 2022 | 6.920 | 0 | -0.25(-3.49%) | |||
| Oct 28, 2022 | 7.170 | 0 | -0.03(-0.42%) | |||
| Oct 26, 2022 | 7.200 | 0 | +0.37(+5.42%) | |||
| Oct 18, 2022 | 6.830 | 0 | +0.18(+2.71%) | |||
| Oct 14, 2022 | 6.650 | 0 | -0.18(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
