Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.310 | 3.355 | 3.060 | 3.230 | 82,412 | -0.06(-1.97%) |
Dec 28, 2023 | 3.290 | 3.350 | 3.250 | 3.295 | 29,637 | +0.04(+1.07%) |
Dec 27, 2023 | 3.310 | 3.350 | 3.250 | 3.260 | 49,074 | -0.04(-1.06%) |
Dec 26, 2023 | 3.310 | 3.370 | 3.249 | 3.295 | 68,518 | -0.02(-0.45%) |
Dec 22, 2023 | 3.290 | 3.345 | 3.160 | 3.310 | 46,405 | +0.06(+1.69%) |
Dec 21, 2023 | 3.300 | 3.450 | 3.070 | 3.255 | 325,701 | -0.04(-1.36%) |
Dec 20, 2023 | 3.390 | 3.500 | 3.300 | 3.300 | 168,311 | -0.09(-2.65%) |
Dec 19, 2023 | 3.500 | 3.632 | 3.260 | 3.390 | 231,391 | -0.11(-3.14%) |
Dec 18, 2023 | 3.400 | 3.624 | 3.390 | 3.500 | 24,008 | +0.09(+2.64%) |
Dec 15, 2023 | 3.570 | 3.650 | 3.400 | 3.410 | 75,015 | -0.11(-3.12%) |
Dec 14, 2023 | 3.500 | 3.650 | 3.430 | 3.520 | 48,931 | +0.08(+2.33%) |
Dec 13, 2023 | 3.510 | 3.560 | 3.260 | 3.440 | 101,165 | -0.02(-0.58%) |
Dec 12, 2023 | 3.570 | 3.646 | 3.400 | 3.460 | 37,154 | -0.15(-4.16%) |
Dec 11, 2023 | 3.640 | 3.675 | 3.550 | 3.610 | 15,546 | -0.02(-0.55%) |
Dec 08, 2023 | 3.700 | 3.760 | 3.532 | 3.630 | 21,824 | -0.04(-1.09%) |
Dec 07, 2023 | 3.690 | 3.782 | 3.650 | 3.670 | 22,512 | -0.03(-0.81%) |
Dec 06, 2023 | 3.800 | 3.800 | 3.670 | 3.700 | 19,136 | -0.04(-1.07%) |
Dec 05, 2023 | 3.750 | 3.820 | 3.680 | 3.740 | 24,410 | +0.00(+0.00%) |
Dec 04, 2023 | 3.720 | 3.750 | 3.630 | 3.740 | 66,831 | +0.11(+3.03%) |
Dec 01, 2023 | 3.640 | 3.700 | 3.590 | 3.630 | 27,385 | -0.02(-0.55%) |
Nov 30, 2023 | 3.730 | 3.730 | 3.580 | 3.650 | 26,156 | -0.01(-0.27%) |
Nov 29, 2023 | 3.520 | 3.700 | 3.520 | 3.660 | 47,707 | +0.09(+2.52%) |
Nov 28, 2023 | 3.629 | 3.693 | 3.560 | 3.570 | 13,889 | -0.08(-2.19%) |
Nov 27, 2023 | 3.590 | 3.720 | 3.590 | 3.650 | 23,432 | +0.07(+1.96%) |
Nov 24, 2023 | 3.590 | 3.710 | 3.420 | 3.580 | 24,700 | -0.10(-2.72%) |
Nov 22, 2023 | 3.710 | 3.760 | 3.550 | 3.680 | 29,740 | -0.06(-1.60%) |
Nov 21, 2023 | 3.360 | 3.850 | 3.360 | 3.740 | 99,905 | +0.23(+6.55%) |
Nov 20, 2023 | 3.310 | 3.560 | 3.310 | 3.510 | 56,008 | +0.20(+6.04%) |
Nov 17, 2023 | 3.280 | 3.420 | 3.240 | 3.310 | 57,760 | +0.05(+1.53%) |
Nov 16, 2023 | 3.342 | 3.342 | 3.040 | 3.260 | 120,094 | +0.02(+0.62%) |
Nov 15, 2023 | 3.310 | 3.390 | 3.200 | 3.240 | 34,857 | -0.05(-1.52%) |
Nov 14, 2023 | 3.380 | 3.480 | 3.260 | 3.290 | 54,121 | +0.03(+0.92%) |
Nov 13, 2023 | 3.380 | 3.445 | 3.260 | 3.260 | 41,698 | -0.12(-3.55%) |
Nov 10, 2023 | 3.460 | 3.620 | 3.320 | 3.380 | 39,730 | -0.05(-1.46%) |
Nov 09, 2023 | 3.540 | 3.540 | 3.290 | 3.430 | 48,305 | +0.01(+0.29%) |
Nov 08, 2023 | 3.570 | 3.570 | 3.400 | 3.420 | 24,257 | -0.03(-0.87%) |
Nov 07, 2023 | 3.600 | 3.650 | 3.450 | 3.450 | 16,400 | -0.15(-4.17%) |
Nov 06, 2023 | 3.430 | 3.820 | 3.410 | 3.600 | 73,315 | +0.22(+6.37%) |
Nov 03, 2023 | 3.330 | 3.400 | 3.330 | 3.384 | 8,599 | +0.02(+0.72%) |
Nov 02, 2023 | 3.170 | 3.360 | 3.170 | 3.360 | 29,493 | +0.16(+5.00%) |
Nov 01, 2023 | 3.180 | 3.250 | 3.180 | 3.200 | 11,989 | +0.03(+0.95%) |
Oct 31, 2023 | 3.180 | 3.240 | 3.160 | 3.170 | 13,590 | +0.01(+0.32%) |
Oct 30, 2023 | 3.340 | 3.340 | 3.110 | 3.160 | 15,074 | +0.00(+0.00%) |
Oct 27, 2023 | 3.140 | 3.281 | 3.100 | 3.160 | 10,331 | +0.01(+0.32%) |
Oct 26, 2023 | 3.219 | 3.340 | 3.130 | 3.150 | 40,950 | -0.02(-0.63%) |
Oct 25, 2023 | 3.280 | 3.360 | 3.140 | 3.170 | 30,518 | -0.11(-3.35%) |
Oct 24, 2023 | 3.330 | 3.346 | 3.260 | 3.280 | 19,030 | -0.05(-1.50%) |
Oct 23, 2023 | 3.340 | 3.388 | 3.330 | 3.330 | 18,363 | -0.03(-0.89%) |
Oct 20, 2023 | 3.370 | 3.429 | 3.340 | 3.360 | 12,888 | +0.00(+0.00%) |
Oct 19, 2023 | 3.410 | 3.450 | 3.360 | 3.360 | 15,275 | -0.04(-1.18%) |
Oct 18, 2023 | 3.410 | 3.440 | 3.380 | 3.400 | 17,549 | -0.01(-0.29%) |
Oct 17, 2023 | 3.430 | 3.478 | 3.395 | 3.410 | 19,603 | -0.03(-0.87%) |
Oct 16, 2023 | 3.450 | 3.500 | 3.375 | 3.440 | 24,097 | +0.04(+1.18%) |
Oct 13, 2023 | 3.420 | 3.510 | 3.370 | 3.400 | 22,992 | -0.05(-1.45%) |
Oct 12, 2023 | 3.450 | 3.510 | 3.420 | 3.450 | 13,979 | +0.00(+0.00%) |
Oct 11, 2023 | 3.510 | 3.580 | 3.420 | 3.450 | 22,947 | -0.08(-2.27%) |
Oct 10, 2023 | 3.480 | 3.590 | 3.352 | 3.530 | 24,371 | +0.03(+0.86%) |
Oct 09, 2023 | 3.500 | 3.550 | 3.400 | 3.500 | 36,966 | +0.09(+2.64%) |
Oct 06, 2023 | 3.440 | 3.620 | 3.410 | 3.410 | 30,495 | -0.03(-0.87%) |
Oct 05, 2023 | 3.650 | 3.650 | 3.390 | 3.440 | 41,180 | -0.05(-1.43%) |
Oct 04, 2023 | 3.510 | 3.640 | 3.390 | 3.490 | 27,886 | -0.06(-1.69%) |
Oct 03, 2023 | 3.750 | 3.890 | 3.550 | 3.550 | 56,835 | -0.29(-7.55%) |