Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.920 | 9.920 | 9.920 | 215,343 | +0.05(+0.51%) | |
Dec 30, 2020 | 9.870 | 10.11 | 9.770 | 9.870 | 215,343 | +0.10(+1.02%) |
Dec 29, 2020 | 10.00 | 10.22 | 9.670 | 9.770 | 210,838 | -0.19(-1.91%) |
Dec 28, 2020 | 10.17 | 10.33 | 9.860 | 9.960 | 358,283 | +0.06(+0.61%) |
Dec 24, 2020 | 9.650 | 9.960 | 9.650 | 9.900 | 174,500 | +0.36(+3.77%) |
Dec 23, 2020 | 9.370 | 9.580 | 9.230 | 9.540 | 250,590 | +0.23(+2.47%) |
Dec 22, 2020 | 9.210 | 9.480 | 8.980 | 9.310 | 482,751 | +0.10(+1.09%) |
Dec 21, 2020 | 9.580 | 9.650 | 9.150 | 9.210 | 342,108 | -0.48(-4.95%) |
Dec 18, 2020 | 10.18 | 10.26 | 9.690 | 9.690 | 973,400 | -1.10(-10.19%) |
Dec 17, 2020 | 10.80 | 10.96 | 9.840 | 10.79 | 491,194 | -0.02(-0.19%) |
Dec 16, 2020 | 11.00 | 11.29 | 10.64 | 10.81 | 286,028 | -0.16(-1.46%) |
Dec 15, 2020 | 10.64 | 10.99 | 10.62 | 10.97 | 270,196 | +0.38(+3.59%) |
Dec 14, 2020 | 10.43 | 10.95 | 10.29 | 10.59 | 365,977 | +0.31(+3.02%) |
Dec 11, 2020 | 10.34 | 10.37 | 10.05 | 10.28 | 223,400 | -0.09(-0.87%) |
Dec 10, 2020 | 9.950 | 10.42 | 9.815 | 10.37 | 205,680 | +0.35(+3.49%) |
Dec 09, 2020 | 10.00 | 10.28 | 9.900 | 10.02 | 236,095 | +0.08(+0.80%) |
Dec 08, 2020 | 9.790 | 10.00 | 9.560 | 9.940 | 268,193 | +0.13(+1.33%) |
Dec 07, 2020 | 10.03 | 10.06 | 9.720 | 9.810 | 181,145 | -0.19(-1.90%) |
Dec 04, 2020 | 9.600 | 10.00 | 9.600 | 10.00 | 292,200 | +0.40(+4.17%) |
Dec 03, 2020 | 9.440 | 9.670 | 9.380 | 9.600 | 128,800 | +0.19(+2.02%) |
Dec 02, 2020 | 9.230 | 9.470 | 9.100 | 9.410 | 102,385 | +0.07(+0.75%) |
Dec 01, 2020 | 9.240 | 9.420 | 9.120 | 9.340 | 185,508 | +0.22(+2.41%) |
Nov 30, 2020 | 9.270 | 9.370 | 9.080 | 9.120 | 281,418 | -0.23(-2.46%) |
Nov 27, 2020 | 9.270 | 9.370 | 9.250 | 9.350 | 83,600 | +0.07(+0.75%) |
Nov 25, 2020 | 9.330 | 9.590 | 9.200 | 9.280 | 177,100 | -0.05(-0.54%) |
Nov 24, 2020 | 9.320 | 9.570 | 9.200 | 9.330 | 289,984 | +0.13(+1.41%) |
Nov 23, 2020 | 9.130 | 9.330 | 9.050 | 9.200 | 171,302 | +0.18(+2.00%) |
Nov 20, 2020 | 8.820 | 9.100 | 8.820 | 9.020 | 139,300 | +0.13(+1.46%) |
Nov 19, 2020 | 8.750 | 8.935 | 8.700 | 8.890 | 126,118 | +0.13(+1.48%) |
Nov 18, 2020 | 8.860 | 9.140 | 8.760 | 8.760 | 223,878 | -0.04(-0.45%) |
Nov 17, 2020 | 8.600 | 8.870 | 8.500 | 8.800 | 177,430 | +0.07(+0.80%) |
Nov 16, 2020 | 8.580 | 8.750 | 8.390 | 8.730 | 180,504 | +0.27(+3.19%) |
Nov 13, 2020 | 8.390 | 8.490 | 8.200 | 8.460 | 117,900 | +0.14(+1.68%) |
Nov 12, 2020 | 8.370 | 8.620 | 8.180 | 8.320 | 115,341 | -0.18(-2.12%) |
Nov 11, 2020 | 8.380 | 8.510 | 8.130 | 8.500 | 159,979 | +0.11(+1.31%) |
Nov 10, 2020 | 8.140 | 8.420 | 8.030 | 8.390 | 170,304 | +0.37(+4.61%) |
Nov 09, 2020 | 7.980 | 8.440 | 7.980 | 8.020 | 237,647 | +0.20(+2.56%) |
Nov 06, 2020 | 8.070 | 8.070 | 7.820 | 7.820 | 104,300 | -0.22(-2.74%) |
Nov 05, 2020 | 7.530 | 8.060 | 7.450 | 8.040 | 201,596 | +0.53(+7.06%) |
Nov 04, 2020 | 7.510 | 7.640 | 7.380 | 7.510 | 215,596 | -0.14(-1.83%) |
Nov 03, 2020 | 7.170 | 7.690 | 7.170 | 7.650 | 151,325 | +0.56(+7.90%) |
Nov 02, 2020 | 7.330 | 7.350 | 7.050 | 7.090 | 131,570 | +0.01(+0.14%) |
Oct 30, 2020 | 7.380 | 7.460 | 7.020 | 7.080 | 167,300 | -0.31(-4.19%) |
Oct 29, 2020 | 7.340 | 7.565 | 7.280 | 7.390 | 188,910 | +0.01(+0.14%) |
Oct 28, 2020 | 7.500 | 7.600 | 7.360 | 7.380 | 176,690 | -0.28(-3.66%) |
Oct 27, 2020 | 8.140 | 8.160 | 7.635 | 7.660 | 257,668 | -0.47(-5.78%) |
Oct 26, 2020 | 8.290 | 8.380 | 7.850 | 8.130 | 453,664 | -0.33(-3.90%) |
Oct 23, 2020 | 8.470 | 8.570 | 8.380 | 8.460 | 143,700 | +0.02(+0.24%) |
Oct 22, 2020 | 8.220 | 8.450 | 8.158 | 8.440 | 219,806 | +0.23(+2.80%) |
Oct 21, 2020 | 8.060 | 8.470 | 7.920 | 8.210 | 178,797 | +0.13(+1.61%) |
Oct 20, 2020 | 7.960 | 8.180 | 7.930 | 8.080 | 216,833 | +0.18(+2.28%) |
Oct 19, 2020 | 7.920 | 8.125 | 7.885 | 7.900 | 143,422 | -0.02(-0.25%) |
Oct 16, 2020 | 7.840 | 8.020 | 7.825 | 7.920 | 132,000 | +0.04(+0.51%) |
Oct 15, 2020 | 7.600 | 7.910 | 7.460 | 7.880 | 160,037 | +0.23(+3.01%) |
Oct 14, 2020 | 7.940 | 8.021 | 7.610 | 7.650 | 181,832 | -0.31(-3.89%) |
Oct 13, 2020 | 7.850 | 8.050 | 7.800 | 7.960 | 203,132 | -0.03(-0.38%) |
Oct 12, 2020 | 7.980 | 8.070 | 7.867 | 7.990 | 194,838 | +0.06(+0.76%) |
Oct 09, 2020 | 7.740 | 7.980 | 7.710 | 7.930 | 176,900 | +0.28(+3.66%) |
Oct 08, 2020 | 7.700 | 7.820 | 7.490 | 7.650 | 177,083 | +0.08(+1.12%) |
Oct 07, 2020 | 7.690 | 7.725 | 7.470 | 7.565 | 177,212 | -0.05(-0.66%) |
Oct 06, 2020 | 7.690 | 7.890 | 7.600 | 7.615 | 359,982 | +0.00(+0.07%) |
Oct 05, 2020 | 7.570 | 7.750 | 7.500 | 7.610 | 129,821 | +0.15(+2.01%) |
Oct 02, 2020 | 7.190 | 7.570 | 7.010 | 7.460 | 142,600 | +0.10(+1.36%) |