Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Dec 30, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 596,001 | -0.02(-3.64%) |
Dec 29, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 334,212 | -0.03(-5.17%) |
Dec 24, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Dec 23, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 235,688 | -0.02(-3.39%) |
Dec 22, 2021 | 0.5700 | 0.6000 | 0.5400 | 0.5900 | 347,989 | +0.02(+3.51%) |
Dec 21, 2021 | 0.5800 | 0.6300 | 0.5600 | 0.5700 | 249,556 | +0.00(+0.00%) |
Dec 20, 2021 | 0.5300 | 0.5700 | 0.4950 | 0.5700 | 172,260 | +0.05(+9.62%) |
Dec 17, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 91,644 | -0.02(-3.70%) |
Dec 16, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 158,066 | +0.00(+0.00%) |
Dec 15, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 214,293 | -0.01(-1.82%) |
Dec 14, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 272,195 | -0.01(-1.79%) |
Dec 13, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 208,966 | -0.03(-5.08%) |
Dec 10, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 57,474 | +0.00(+0.00%) |
Dec 09, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 79,392 | +0.02(+3.51%) |
Dec 08, 2021 | 0.5500 | 0.6200 | 0.5300 | 0.5700 | 233,305 | +0.05(+9.62%) |
Dec 07, 2021 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 243,694 | -0.01(-1.89%) |
Dec 06, 2021 | 0.5900 | 0.6000 | 0.4900 | 0.5300 | 457,564 | -0.05(-8.62%) |
Dec 03, 2021 | 0.6100 | 0.6200 | 0.5700 | 0.5800 | 385,215 | -0.03(-4.92%) |
Dec 02, 2021 | 0.5500 | 0.6200 | 0.5400 | 0.6100 | 466,333 | +0.05(+8.93%) |
Dec 01, 2021 | 0.6600 | 0.6700 | 0.5600 | 0.5600 | 3,034,011 | -0.09(-13.85%) |
Nov 30, 2021 | 0.7100 | 0.7100 | 0.5900 | 0.6500 | 853,156 | -0.05(-7.14%) |
Nov 29, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 197,880 | +0.04(+6.06%) |
Nov 26, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 263,758 | -0.04(-5.71%) |
Nov 25, 2021 | 0.7400 | 0.7500 | 0.6900 | 0.7000 | 725,917 | -0.03(-4.11%) |
Nov 24, 2021 | 0.8300 | 0.8300 | 0.7200 | 0.7300 | 493,876 | -0.10(-12.05%) |
Nov 23, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 59,021 | -0.01(-1.19%) |
Nov 22, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 237,528 | -0.02(-2.33%) |
Nov 19, 2021 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | 128,549 | -0.02(-2.27%) |
Nov 18, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,896 | +0.00(+0.00%) |
Nov 17, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,422 | -0.02(-2.22%) |
Nov 16, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 53,931 | +0.00(+0.00%) |
Nov 15, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 79,314 | -0.02(-2.17%) |
Nov 12, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 99,877 | +0.02(+2.22%) |
Nov 11, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 89,101 | +0.03(+3.45%) |
Nov 10, 2021 | 0.9000 | 0.8700 | 0.8700 | 34,476 | -0.02(-2.25%) | |
Nov 09, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 56,155 | -0.01(-1.11%) |
Nov 08, 2021 | 0.8700 | 0.9100 | 0.8000 | 0.9000 | 156,466 | +0.06(+7.14%) |
Nov 05, 2021 | 0.9600 | 0.9600 | 0.8200 | 0.8400 | 473,154 | -0.13(-13.40%) |
Nov 04, 2021 | 0.9800 | 1.030 | 0.9700 | 0.9700 | 33,158 | -0.01(-1.02%) |
Nov 03, 2021 | 0.9700 | 1.020 | 0.9300 | 0.9800 | 340,599 | -0.10(-9.26%) |
Nov 01, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
Oct 29, 2021 | 1.010 | 1.050 | 1.000 | 1.040 | 51,641 | +0.01(+0.97%) |
Oct 28, 2021 | 1.120 | 1.310 | 1.000 | 1.030 | 776,386 | -0.08(-7.21%) |
Oct 27, 2021 | 1.100 | 1.160 | 1.030 | 1.110 | 142,720 | +0.01(+0.91%) |
Oct 26, 2021 | 1.120 | 1.080 | 1.100 | 46,790 | -0.05(-4.35%) | |
Oct 25, 2021 | 1.200 | 1.230 | 1.120 | 1.150 | 104,487 | -0.01(-0.86%) |
Oct 22, 2021 | 1.080 | 1.170 | 1.080 | 1.160 | 100,574 | +0.08(+7.41%) |
Oct 21, 2021 | 1.080 | 1.090 | 1.060 | 1.080 | 47,116 | -0.01(-0.92%) |
Oct 20, 2021 | 1.040 | 1.090 | 1.040 | 1.090 | 58,474 | +0.02(+1.87%) |
Oct 19, 2021 | 1.030 | 1.090 | 1.030 | 1.070 | 112,084 | +0.06(+5.94%) |
Oct 18, 2021 | 0.9300 | 1.010 | 0.9300 | 1.010 | 112,805 | +0.08(+8.60%) |
Oct 15, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 20,091 | -0.01(-1.06%) |
Oct 14, 2021 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 46,425 | +0.01(+1.08%) |
Oct 13, 2021 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 94,141 | -0.02(-2.11%) |
Oct 12, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 18,315 | -0.01(-1.04%) |
Oct 08, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
Oct 07, 2021 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | 90,033 | +0.06(+6.74%) |
Oct 06, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 20,775 | -0.03(-3.26%) |
Oct 05, 2021 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 123,727 | +0.11(+13.58%) |
Oct 04, 2021 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 82,086 | -0.11(-11.96%) |