Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,825 | +0.01(+22.22%) |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 148,000 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 66,100 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 122,250 | -0.01(-16.67%) |
Dec 13, 2023 | 0.0600 | 244 | -0.01(-7.69%) | |||
Dec 11, 2023 | 0.0650 | 560 | -0.01(-7.14%) | |||
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 229,878 | +0.01(+16.67%) |
Dec 05, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 04, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,012 | +0.01(+16.67%) |
Dec 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,057 | -0.01(-7.69%) |
Nov 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 52,400 | -0.01(-7.14%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,300 | -0.01(-12.50%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 87,000 | -0.01(-11.76%) |
Nov 22, 2023 | 0.0850 | 10 | -0.01(-15.00%) | |||
Nov 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 139,000 | -0.00(-4.76%) |
Nov 17, 2023 | 0.0950 | 0.1350 | 0.0950 | 0.1050 | 240,000 | +0.01(+16.67%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 875,350 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,543 | -0.01(-5.00%) |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,756 | -0.00(-4.76%) |
Nov 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+5.00%) |
Nov 03, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,100 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,256 | -0.01(-9.09%) |
Oct 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 7,000 | +0.01(+4.76%) |
Oct 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,500 | -0.01(-4.55%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,575 | +0.01(+10.00%) |
Oct 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 173,048 | -0.01(-9.09%) |
Oct 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,900 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,005 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1100 | 0 | -0.03(-18.52%) | |||
Oct 04, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 1,544 | -0.01(-3.57%) |