Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.380 | 9.670 | 9.380 | 9.670 | 6,200 | -0.03(-0.31%) |
Dec 28, 2007 | 9.850 | 9.850 | 9.590 | 9.700 | 24,100 | -0.15(-1.52%) |
Dec 27, 2007 | 9.760 | 9.850 | 9.760 | 9.850 | 5,100 | +0.00(+0.00%) |
Dec 26, 2007 | 9.950 | 9.950 | 9.800 | 9.850 | 3,601 | -0.05(-0.51%) |
Dec 24, 2007 | 9.860 | 9.900 | 9.810 | 9.900 | 900 | +0.04(+0.41%) |
Dec 21, 2007 | 9.580 | 9.860 | 9.530 | 9.860 | 19,750 | +0.14(+1.44%) |
Dec 20, 2007 | 9.720 | 9.750 | 9.720 | 9.720 | 4,100 | +0.01(+0.10%) |
Dec 19, 2007 | 9.630 | 9.710 | 9.630 | 9.710 | 10,100 | -0.02(-0.20%) |
Dec 18, 2007 | 9.550 | 9.730 | 9.360 | 9.730 | 8,200 | +0.13(+1.35%) |
Dec 17, 2007 | 9.710 | 9.710 | 9.550 | 9.600 | 5,500 | -0.10(-1.03%) |
Dec 14, 2007 | 9.650 | 9.740 | 9.650 | 9.700 | 3,600 | -0.05(-0.51%) |
Dec 13, 2007 | 9.410 | 9.750 | 9.410 | 9.750 | 9,001 | +0.05(+0.52%) |
Dec 12, 2007 | 9.620 | 9.750 | 9.620 | 9.700 | 6,891 | +0.03(+0.31%) |
Dec 11, 2007 | 9.620 | 9.720 | 9.610 | 9.670 | 7,571 | -0.03(-0.31%) |
Dec 10, 2007 | 9.680 | 9.750 | 9.641 | 9.700 | 14,201 | +0.02(+0.21%) |
Dec 07, 2007 | 9.500 | 9.680 | 9.500 | 9.680 | 9,000 | +0.23(+2.43%) |
Dec 06, 2007 | 8.510 | 9.500 | 8.510 | 9.450 | 14,900 | +0.25(+2.72%) |
Dec 05, 2007 | 8.560 | 9.410 | 8.560 | 9.200 | 20,183 | -0.21(-2.23%) |
Dec 04, 2007 | 9.640 | 9.680 | 9.382 | 9.410 | 7,000 | -0.24(-2.49%) |
Dec 03, 2007 | 9.700 | 9.750 | 9.550 | 9.650 | 4,200 | -0.09(-0.92%) |
Nov 30, 2007 | 9.680 | 9.800 | 9.500 | 9.740 | 12,700 | +0.06(+0.62%) |
Nov 29, 2007 | 9.800 | 9.800 | 8.995 | 9.680 | 10,600 | -0.16(-1.63%) |
Nov 28, 2007 | 9.800 | 9.840 | 9.730 | 9.840 | 7,200 | +0.04(+0.41%) |
Nov 27, 2007 | 9.750 | 9.850 | 9.650 | 9.800 | 11,200 | +0.05(+0.51%) |
Nov 26, 2007 | 9.880 | 9.900 | 9.750 | 9.750 | 20,100 | -0.15(-1.52%) |
Nov 23, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 9.850 | 9.910 | 9.850 | 9.900 | 6,400 | +0.00(+0.00%) |
Nov 20, 2007 | 10.00 | 10.00 | 9.850 | 9.900 | 23,800 | -0.01(-0.10%) |
Nov 19, 2007 | 9.900 | 9.950 | 9.900 | 9.910 | 20,900 | -0.03(-0.30%) |
Nov 16, 2007 | 9.830 | 10.00 | 9.830 | 9.940 | 18,295 | -0.01(-0.10%) |
Nov 15, 2007 | 9.950 | 10.00 | 9.950 | 9.950 | 900 | +0.01(+0.10%) |
Nov 14, 2007 | 9.950 | 9.980 | 9.940 | 9.940 | 12,100 | -0.01(-0.10%) |
Nov 13, 2007 | 9.950 | 10.00 | 9.950 | 9.950 | 6,000 | +0.00(+0.00%) |
Nov 12, 2007 | 10.00 | 10.00 | 9.950 | 9.950 | 7,500 | -0.05(-0.50%) |
Nov 09, 2007 | 9.980 | 10.00 | 9.980 | 10.00 | 3,400 | +0.02(+0.20%) |
Nov 08, 2007 | 9.980 | 10.00 | 9.980 | 9.980 | 5,800 | -0.02(-0.20%) |
Nov 07, 2007 | 10.02 | 10.08 | 10.000 | 10.000 | 4,000 | -0.02(-0.20%) |
Nov 06, 2007 | 10.00 | 10.07 | 10.00 | 10.02 | 2,100 | +0.02(+0.20%) |
Nov 05, 2007 | 10.08 | 10.13 | 10.00 | 10.00 | 2,800 | -0.15(-1.48%) |
Nov 02, 2007 | 10.00 | 10.15 | 10.00 | 10.15 | 3,700 | +0.17(+1.70%) |
Nov 01, 2007 | 10.01 | 10.05 | 9.980 | 9.980 | 3,500 | -0.13(-1.30%) |
Oct 31, 2007 | 10.10 | 10.17 | 10.03 | 10.11 | 1,400 | -0.05(-0.48%) |
Oct 30, 2007 | 10.10 | 10.16 | 10.10 | 10.16 | 500 | -0.09(-0.88%) |
Oct 29, 2007 | 10.23 | 10.25 | 10.17 | 10.25 | 1,000 | +0.02(+0.20%) |
Oct 26, 2007 | 10.13 | 10.25 | 10.13 | 10.23 | 2,800 | +0.08(+0.79%) |
Oct 25, 2007 | 9.900 | 10.19 | 9.900 | 10.15 | 16,700 | +0.19(+1.91%) |
Oct 24, 2007 | 9.980 | 10.05 | 9.950 | 9.960 | 10,000 | -0.04(-0.40%) |
Oct 23, 2007 | 9.850 | 10.00 | 9.850 | 10.00 | 9,300 | +0.19(+1.94%) |
Oct 22, 2007 | 9.960 | 9.960 | 9.810 | 9.810 | 13,700 | -0.17(-1.70%) |
Oct 19, 2007 | 9.770 | 9.980 | 9.770 | 9.980 | 12,600 | +0.16(+1.63%) |
Oct 18, 2007 | 9.800 | 9.820 | 9.650 | 9.820 | 4,800 | -0.05(-0.51%) |
Oct 17, 2007 | 9.800 | 9.900 | 9.800 | 9.870 | 8,900 | +0.07(+0.71%) |
Oct 16, 2007 | 9.620 | 9.800 | 9.620 | 9.800 | 1,300 | +0.10(+1.03%) |
Oct 15, 2007 | 9.810 | 9.850 | 9.700 | 9.700 | 6,700 | -0.16(-1.62%) |
Oct 12, 2007 | 9.850 | 9.880 | 9.800 | 9.860 | 1,600 | +0.03(+0.31%) |
Oct 11, 2007 | 9.950 | 9.950 | 9.830 | 9.830 | 9,000 | -0.07(-0.71%) |
Oct 10, 2007 | 9.800 | 9.980 | 9.800 | 9.900 | 6,100 | +0.10(+1.02%) |
Oct 09, 2007 | 9.600 | 9.800 | 9.554 | 9.800 | 7,000 | +0.25(+2.62%) |
Oct 08, 2007 | 9.380 | 9.550 | 9.380 | 9.550 | 4,600 | +0.14(+1.49%) |
Oct 05, 2007 | 9.430 | 9.480 | 9.410 | 9.410 | 1,200 | +0.00(+0.00%) |
Oct 04, 2007 | 9.200 | 9.980 | 9.200 | 9.410 | 53,900 | +0.06(+0.64%) |
Oct 03, 2007 | 9.420 | 9.446 | 9.300 | 9.350 | 4,300 | +0.00(+0.00%) |
Oct 02, 2007 | 9.370 | 9.370 | 9.320 | 9.350 | 2,300 | -0.07(-0.74%) |