Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+16.07%) | |
Dec 30, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 192,990 | +0.02(+5.66%) |
Dec 29, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 93,696 | +0.01(+1.92%) |
Dec 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 129,600 | -0.01(-3.70%) |
Dec 22, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 94,000 | +0.01(+1.89%) |
Dec 21, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 126,680 | +0.01(+1.92%) |
Dec 18, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 68,150 | -0.01(-1.89%) |
Dec 17, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,350 | +0.01(+3.92%) |
Dec 16, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 36,500 | -0.01(-1.92%) |
Dec 15, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 36,500 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 24,000 | -0.01(-1.89%) |
Dec 11, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 49,910 | +0.02(+8.16%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,000 | +0.01(+4.26%) |
Dec 09, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 164,000 | -0.03(-9.62%) |
Dec 08, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2600 | 142,150 | -0.01(-3.70%) |
Dec 07, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 154,500 | -0.01(-3.57%) |
Dec 04, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 66,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2800 | 268,600 | -0.00(-1.75%) |
Dec 02, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 61,700 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 236,500 | +0.00(+1.79%) |
Nov 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 295,817 | +0.03(+12.00%) |
Nov 27, 2020 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 62,000 | +0.02(+8.70%) |
Nov 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,500 | +0.02(+6.98%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 13,000 | -0.01(-4.44%) |
Nov 24, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 153,880 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 98,033 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 118,000 | +0.01(+2.27%) |
Nov 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.01(+4.76%) |
Nov 18, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 128,500 | -0.01(-4.55%) |
Nov 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 37,310 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Nov 13, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 21,588 | +0.02(+6.98%) |
Nov 12, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 22,000 | -0.01(-2.27%) |
Nov 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 13,380 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,950 | +0.02(+7.32%) |
Nov 09, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 14,050 | -0.01(-2.38%) |
Nov 06, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 48,104 | -0.02(-8.70%) |
Nov 05, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 52,950 | -0.00(-2.13%) |
Nov 04, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,100 | +0.00(+2.17%) |
Nov 03, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 13,100 | +0.02(+9.52%) |
Nov 02, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 47,500 | -0.03(-12.50%) |
Oct 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2200 | 0.2400 | 0.1950 | 0.2400 | 129,340 | +0.01(+6.67%) |
Oct 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,829 | -0.01(-2.17%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 46,999 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 18,000 | -0.01(-2.08%) |
Oct 21, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 14,000 | -0.01(-4.00%) |
Oct 20, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 49,100 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Oct 16, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,581 | +0.01(+4.00%) |
Oct 15, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,000 | -0.01(-3.85%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,000 | -0.01(-3.70%) |
Oct 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 111,900 | -0.01(-3.57%) |
Oct 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Oct 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,999 | +0.01(+1.96%) |
Oct 07, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 122,221 | -0.03(-8.93%) |
Oct 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | +0.01(+3.70%) |
Oct 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,141 | +0.01(+1.89%) |
Oct 02, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 24,300 | -0.01(-3.64%) |