Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 2,850 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 126,066 | -0.01(-6.25%) |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 23, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 24,000 | +0.01(+2.04%) |
Dec 22, 2021 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 292,499 | +0.03(+13.95%) |
Dec 21, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,050 | +0.01(+2.38%) |
Dec 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 46,000 | -0.01(-2.33%) |
Dec 15, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 95,000 | -0.02(-6.52%) |
Dec 14, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 63,007 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,280 | +0.00(+0.00%) |
Dec 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 48,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 52,885 | +0.01(+2.22%) |
Dec 08, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 151,048 | -0.01(-2.17%) |
Dec 07, 2021 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 69,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | -0.00(-2.13%) |
Dec 03, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 84,428 | -0.01(-4.08%) |
Dec 02, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 34,500 | -0.01(-3.92%) |
Dec 01, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 108,500 | +0.01(+2.00%) |
Nov 30, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2500 | 368,094 | +0.02(+6.38%) |
Nov 29, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 57,243 | +0.01(+4.44%) |
Nov 26, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 154,416 | -0.01(-4.26%) |
Nov 25, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 151,500 | +0.02(+9.30%) |
Nov 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,240 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 64,175 | +0.01(+2.38%) |
Nov 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 51,300 | -0.01(-2.33%) |
Nov 17, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 64,043 | -0.01(-2.27%) |
Nov 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.01(+2.33%) |
Nov 15, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 15,500 | -0.01(-2.27%) |
Nov 12, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 39,500 | +0.01(+2.33%) |
Nov 11, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,650 | -0.01(-2.27%) |
Nov 10, 2021 | 0.2150 | 0.2200 | 17,000 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,304 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.01(+2.33%) |
Nov 05, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 60,780 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 99,250 | +0.01(+7.50%) |
Nov 02, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 50,003 | -0.01(-4.76%) |
Nov 01, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 70,876 | +0.01(+5.00%) |
Oct 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 255,837 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 17,900 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 47,301 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 63,000 | +0.01(+5.26%) |
Oct 22, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 127,050 | -0.01(-2.56%) |
Oct 21, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 192,393 | -0.01(-7.14%) |
Oct 20, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 185,001 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 147,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,802 | -0.01(-4.55%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 83,771 | -0.01(-2.22%) |
Oct 14, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,345 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 67,259 | +0.02(+7.14%) |
Oct 12, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 44,500 | +0.00(+0.00%) |
Oct 08, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Oct 07, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 22,500 | -0.01(-2.38%) |
Oct 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Oct 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 101,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,830 | +0.00(+0.00%) |