Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.987 | 3.016 | 2.972 | 2.972 | 67,969 | +0.01(+0.49%) |
Dec 28, 2012 | 2.972 | 2.987 | 2.951 | 2.958 | 10,458 | +0.01(+0.24%) |
Dec 27, 2012 | 2.951 | 2.980 | 2.951 | 2.951 | 88,009 | +0.04(+1.23%) |
Dec 26, 2012 | 2.965 | 2.980 | 2.915 | 2.915 | 27,003 | -0.06(-2.17%) |
Dec 24, 2012 | 2.922 | 2.980 | 2.922 | 2.980 | 840 | +0.02(+0.73%) |
Dec 21, 2012 | 2.908 | 2.980 | 2.850 | 2.958 | 143,888 | +0.07(+2.49%) |
Dec 20, 2012 | 2.829 | 2.908 | 2.771 | 2.886 | 76,272 | +0.09(+3.08%) |
Dec 19, 2012 | 2.814 | 2.879 | 2.771 | 2.800 | 35,447 | +0.02(+0.78%) |
Dec 18, 2012 | 2.922 | 2.929 | 2.771 | 2.778 | 37,601 | -0.13(-4.45%) |
Dec 17, 2012 | 2.951 | 2.951 | 2.843 | 2.908 | 6,808 | -0.04(-1.47%) |
Dec 14, 2012 | 2.972 | 3.016 | 2.901 | 2.951 | 29,306 | +0.08(+2.76%) |
Dec 13, 2012 | 2.706 | 2.937 | 2.706 | 2.872 | 25,624 | +0.19(+6.97%) |
Dec 12, 2012 | 2.879 | 2.879 | 2.447 | 2.685 | 177,909 | -0.19(-6.75%) |
Dec 11, 2012 | 3.138 | 3.138 | 2.879 | 2.879 | 171,574 | -0.29(-9.09%) |
Dec 10, 2012 | 3.131 | 3.167 | 3.044 | 3.167 | 52,006 | +0.12(+4.02%) |
Dec 07, 2012 | 3.102 | 3.116 | 3.030 | 3.044 | 25,283 | -0.06(-1.86%) |
Dec 06, 2012 | 3.131 | 3.167 | 3.095 | 3.102 | 26,698 | -0.03(-0.92%) |
Dec 05, 2012 | 3.239 | 3.239 | 3.131 | 3.131 | 9,024 | -0.11(-3.33%) |
Dec 04, 2012 | 3.138 | 3.239 | 3.109 | 3.239 | 15,052 | +0.04(+1.35%) |
Nov 30, 2012 | 3.138 | 3.232 | 3.131 | 3.196 | 89,167 | +0.00(+0.00%) |
Nov 29, 2012 | 3.239 | 3.239 | 3.181 | 3.196 | 15,473 | -0.04(-1.11%) |
Nov 28, 2012 | 3.239 | 3.245 | 3.196 | 3.232 | 28,189 | -0.01(-0.22%) |
Nov 27, 2012 | 3.354 | 3.368 | 3.239 | 3.239 | 42,018 | -0.11(-3.23%) |
Nov 26, 2012 | 3.253 | 3.347 | 3.253 | 3.347 | 49,786 | -0.04(-1.06%) |
Nov 23, 2012 | 3.167 | 3.383 | 3.160 | 3.383 | 142,372 | +0.27(+8.55%) |
Nov 21, 2012 | 3.188 | 3.203 | 3.095 | 3.116 | 47,831 | -0.09(-2.70%) |
Nov 20, 2012 | 3.174 | 3.203 | 3.052 | 3.203 | 36,658 | +0.11(+3.49%) |
Nov 19, 2012 | 3.167 | 3.196 | 3.044 | 3.095 | 54,232 | -0.07(-2.27%) |
Nov 16, 2012 | 3.196 | 3.196 | 3.073 | 3.167 | 28,373 | -0.07(-2.22%) |
Nov 15, 2012 | 3.275 | 3.289 | 3.121 | 3.239 | 101,147 | -0.04(-1.10%) |
Nov 14, 2012 | 3.383 | 3.383 | 3.260 | 3.275 | 36,303 | -0.14(-4.01%) |
Nov 13, 2012 | 3.505 | 3.505 | 3.383 | 3.412 | 32,805 | -0.10(-2.87%) |
Nov 12, 2012 | 3.519 | 3.527 | 3.383 | 3.512 | 36,652 | +0.06(+1.67%) |
Nov 09, 2012 | 3.412 | 3.455 | 3.397 | 3.455 | 68,041 | +0.04(+1.05%) |
Nov 08, 2012 | 3.563 | 3.563 | 3.340 | 3.419 | 74,397 | -0.14(-4.04%) |
Nov 07, 2012 | 3.368 | 3.663 | 3.304 | 3.563 | 82,683 | +0.21(+6.22%) |
Nov 06, 2012 | 3.311 | 3.397 | 3.311 | 3.354 | 34,779 | +0.04(+1.30%) |
Nov 05, 2012 | 3.260 | 3.311 | 3.188 | 3.311 | 12,782 | +0.10(+3.14%) |
Nov 02, 2012 | 3.239 | 3.253 | 3.181 | 3.210 | 42,285 | -0.03(-0.89%) |
Nov 01, 2012 | 3.181 | 3.239 | 3.095 | 3.239 | 63,750 | +0.07(+2.27%) |
Oct 31, 2012 | 3.232 | 3.232 | 3.095 | 3.167 | 17,373 | -0.06(-2.00%) |
Oct 26, 2012 | 3.167 | 3.232 | 3.232 | 3.232 | 36,263 | +0.04(+1.35%) |
Oct 25, 2012 | 3.167 | 3.224 | 3.145 | 3.188 | 37,784 | -0.05(-1.56%) |
Oct 24, 2012 | 3.073 | 3.239 | 3.066 | 3.239 | 31,037 | +0.19(+6.13%) |
Oct 23, 2012 | 3.044 | 3.095 | 3.030 | 3.052 | 28,753 | +0.01(+0.24%) |
Oct 19, 2012 | 3.095 | 3.095 | 3.044 | 3.044 | 30,336 | -0.06(-1.86%) |
Oct 18, 2012 | 2.958 | 3.102 | 2.915 | 3.102 | 52,805 | +0.19(+6.42%) |
Oct 17, 2012 | 3.016 | 3.044 | 2.915 | 2.915 | 41,026 | -0.11(-3.57%) |
Oct 16, 2012 | 2.915 | 3.023 | 2.915 | 3.023 | 28,614 | +0.13(+4.48%) |
Oct 15, 2012 | 2.985 | 3.023 | 2.879 | 2.893 | 54,939 | -0.09(-2.90%) |
Oct 12, 2012 | 2.815 | 2.980 | 2.815 | 2.980 | 64,150 | +0.14(+4.81%) |
Oct 11, 2012 | 2.879 | 2.915 | 2.829 | 2.843 | 27,497 | -0.01(-0.50%) |
Oct 10, 2012 | 2.865 | 2.915 | 2.821 | 2.857 | 34,062 | +0.03(+1.02%) |
Oct 09, 2012 | 2.793 | 2.879 | 2.735 | 2.829 | 52,016 | -0.05(-1.75%) |
Oct 08, 2012 | 2.634 | 2.879 | 2.634 | 2.879 | 43,481 | +0.19(+6.95%) |
Oct 05, 2012 | 2.681 | 2.721 | 2.681 | 2.692 | 10,690 | -0.01(-0.53%) |
Oct 04, 2012 | 2.677 | 2.721 | 2.656 | 2.706 | 16,386 | +0.06(+2.17%) |
Oct 03, 2012 | 2.598 | 2.721 | 2.591 | 2.649 | 144,799 | +0.01(+0.55%) |
Oct 02, 2012 | 2.857 | 2.951 | 2.634 | 2.634 | 94,293 | -0.20(-7.11%) |