Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.960 | 2.960 | 2.960 | 58,991 | +0.06(+2.07%) | |
Dec 30, 2020 | 2.910 | 2.916 | 2.850 | 2.900 | 58,991 | +0.00(+0.00%) |
Dec 29, 2020 | 2.910 | 2.980 | 2.860 | 2.900 | 93,106 | +0.00(+0.00%) |
Dec 28, 2020 | 2.850 | 2.980 | 2.774 | 2.900 | 74,483 | +0.15(+5.45%) |
Dec 24, 2020 | 2.810 | 2.850 | 2.700 | 2.750 | 65,900 | -0.11(-3.84%) |
Dec 23, 2020 | 2.970 | 3.000 | 2.853 | 2.860 | 6,305 | -0.11(-3.70%) |
Dec 22, 2020 | 3.100 | 3.100 | 2.950 | 2.970 | 10,566 | -0.08(-2.62%) |
Dec 21, 2020 | 2.893 | 3.050 | 2.850 | 3.050 | 39,130 | +0.18(+6.36%) |
Dec 18, 2020 | 2.990 | 2.990 | 2.820 | 2.868 | 38,000 | -0.11(-3.78%) |
Dec 17, 2020 | 3.110 | 3.110 | 2.793 | 2.980 | 39,966 | -0.11(-3.56%) |
Dec 16, 2020 | 3.240 | 3.240 | 3.030 | 3.090 | 43,992 | -0.15(-4.63%) |
Dec 15, 2020 | 3.200 | 3.280 | 3.196 | 3.240 | 2,879 | -0.04(-1.22%) |
Dec 14, 2020 | 3.200 | 3.280 | 3.200 | 3.280 | 1,638 | +0.08(+2.66%) |
Dec 11, 2020 | 3.210 | 3.255 | 3.195 | 3.195 | 1,500 | -0.06(-1.69%) |
Dec 10, 2020 | 3.220 | 3.265 | 3.210 | 3.250 | 871 | -0.03(-0.91%) |
Dec 09, 2020 | 3.240 | 3.280 | 3.240 | 3.280 | 4,865 | +0.04(+1.23%) |
Dec 08, 2020 | 3.250 | 3.250 | 3.160 | 3.240 | 3,306 | +0.04(+1.25%) |
Dec 07, 2020 | 3.260 | 3.290 | 3.200 | 3.200 | 2,960 | -0.04(-1.23%) |
Dec 04, 2020 | 3.250 | 3.280 | 3.110 | 3.240 | 15,400 | -0.01(-0.31%) |
Dec 03, 2020 | 3.200 | 3.250 | 3.200 | 3.250 | 828 | +0.07(+2.20%) |
Dec 02, 2020 | 3.180 | 3.180 | 3.180 | 3.180 | 109 | -0.07(-2.15%) |
Dec 01, 2020 | 3.330 | 3.330 | 3.050 | 3.250 | 28,738 | -0.01(-0.31%) |
Nov 30, 2020 | 3.240 | 3.340 | 3.240 | 3.260 | 10,074 | +0.05(+1.56%) |
Nov 27, 2020 | 3.200 | 3.230 | 3.200 | 3.210 | 3,800 | +0.09(+2.88%) |
Nov 25, 2020 | 3.170 | 3.180 | 3.060 | 3.120 | 15,600 | +0.07(+2.30%) |
Nov 24, 2020 | 3.025 | 3.225 | 2.970 | 3.050 | 35,603 | +0.08(+2.69%) |
Nov 23, 2020 | 2.950 | 3.000 | 2.950 | 2.970 | 5,952 | +0.02(+0.68%) |
Nov 20, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.01(+0.34%) |
Nov 19, 2020 | 2.950 | 2.982 | 2.940 | 2.940 | 14,780 | -0.01(-0.34%) |
Nov 18, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 441 | +0.00(+0.00%) |
Nov 17, 2020 | 2.950 | 2.980 | 2.950 | 2.950 | 2,518 | +0.00(+0.00%) |
Nov 16, 2020 | 2.960 | 2.960 | 2.900 | 2.950 | 1,940 | +0.05(+1.72%) |
Nov 13, 2020 | 2.900 | 2.900 | 2.870 | 2.900 | 7,100 | +0.00(+0.00%) |
Nov 12, 2020 | 2.890 | 2.940 | 2.890 | 2.900 | 11,976 | +0.05(+1.75%) |
Nov 11, 2020 | 2.920 | 2.920 | 2.850 | 2.850 | 3,220 | -0.06(-2.06%) |
Nov 10, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 3,445 | -0.03(-1.19%) |
Nov 09, 2020 | 2.880 | 3.000 | 2.770 | 2.945 | 7,569 | +0.12(+4.43%) |
Nov 06, 2020 | 2.760 | 2.820 | 2.760 | 2.820 | 600 | +0.05(+1.81%) |
Nov 05, 2020 | 2.760 | 2.770 | 2.760 | 2.770 | 1,829 | +0.02(+0.73%) |
Nov 04, 2020 | 2.900 | 2.900 | 2.730 | 2.750 | 10,144 | -0.15(-5.17%) |
Nov 03, 2020 | 2.970 | 2.970 | 2.900 | 2.900 | 50,742 | -0.07(-2.36%) |
Nov 02, 2020 | 3.000 | 3.000 | 2.970 | 2.970 | 1,553 | -0.03(-1.00%) |
Oct 30, 2020 | 3.030 | 3.030 | 3.000 | 3.000 | 25,700 | -0.01(-0.33%) |
Oct 29, 2020 | 3.000 | 3.050 | 3.000 | 3.010 | 11,704 | +0.06(+2.03%) |
Oct 28, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 2,020 | -0.05(-1.67%) |
Oct 27, 2020 | 3.000 | 3.000 | 3.000 | 44 | +0.00(+0.00%) | |
Oct 26, 2020 | 3.000 | 3.000 | 2.950 | 3.000 | 2,341 | +0.03(+1.01%) |
Oct 23, 2020 | 2.970 | 2.970 | 2.970 | 70 | +0.00(+0.00%) | |
Oct 22, 2020 | 2.980 | 2.980 | 2.970 | 2.970 | 1,150 | +0.03(+1.02%) |
Oct 21, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 230 | -0.03(-1.01%) |
Oct 20, 2020 | 2.960 | 2.970 | 2.910 | 2.970 | 2,601 | +0.00(+0.00%) |
Oct 19, 2020 | 2.900 | 2.970 | 2.900 | 2.970 | 5,467 | +0.07(+2.41%) |
Oct 16, 2020 | 2.790 | 2.900 | 2.790 | 2.900 | 4,100 | +0.11(+3.94%) |
Oct 15, 2020 | 2.760 | 2.790 | 2.760 | 2.790 | 2,172 | -0.01(-0.36%) |
Oct 14, 2020 | 2.860 | 2.880 | 2.750 | 2.800 | 12,831 | -0.08(-2.78%) |
Oct 13, 2020 | 2.880 | 2.890 | 2.880 | 2.880 | 469 | -0.01(-0.35%) |
Oct 12, 2020 | 2.950 | 2.950 | 2.890 | 2.890 | 2,262 | -0.09(-3.02%) |
Oct 09, 2020 | 2.900 | 2.980 | 2.880 | 2.980 | 1,100 | +0.00(+0.00%) |
Oct 08, 2020 | 2.990 | 2.990 | 2.980 | 2.980 | 1,216 | +0.02(+0.68%) |
Oct 07, 2020 | 2.970 | 3.000 | 2.900 | 2.960 | 3,765 | +0.00(+0.00%) |
Oct 06, 2020 | 2.960 | 3.010 | 2.960 | 2.960 | 2,485 | +0.00(+0.00%) |
Oct 05, 2020 | 2.950 | 2.960 | 2.950 | 2.960 | 205 | +0.01(+0.34%) |
Oct 02, 2020 | 2.960 | 3.000 | 2.900 | 2.950 | 10,000 | -0.05(-1.67%) |