Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.81 | 26.81 | 26.81 | 2,837 | +0.01(+0.04%) | |
Dec 30, 2020 | 26.41 | 26.80 | 26.17 | 26.80 | 2,837 | +0.38(+1.44%) |
Dec 29, 2020 | 26.98 | 26.98 | 26.31 | 26.42 | 2,985 | -0.48(-1.78%) |
Dec 28, 2020 | 26.89 | 26.89 | 26.89 | 26.89 | 369 | -0.37(-1.35%) |
Dec 24, 2020 | 27.74 | 27.86 | 27.26 | 27.26 | 1,334 | -0.20(-0.73%) |
Dec 23, 2020 | 26.83 | 28.35 | 26.80 | 27.46 | 1,892 | +0.67(+2.48%) |
Dec 22, 2020 | 26.82 | 26.99 | 26.80 | 26.80 | 2,123 | -0.09(-0.33%) |
Dec 21, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 1,022 | -0.06(-0.22%) |
Dec 18, 2020 | 26.88 | 26.99 | 26.88 | 26.94 | 1,744 | -0.18(-0.65%) |
Dec 17, 2020 | 27.18 | 27.18 | 27.12 | 27.12 | 1,058 | -0.08(-0.29%) |
Dec 16, 2020 | 27.56 | 27.56 | 26.88 | 27.20 | 1,551 | -0.46(-1.66%) |
Dec 15, 2020 | 27.46 | 27.77 | 27.46 | 27.65 | 611 | +0.04(+0.14%) |
Dec 14, 2020 | 27.31 | 28.10 | 26.99 | 27.62 | 3,920 | -0.16(-0.56%) |
Dec 11, 2020 | 28.27 | 28.27 | 27.00 | 27.77 | 4,412 | -0.09(-0.33%) |
Dec 10, 2020 | 27.15 | 27.89 | 26.91 | 27.86 | 9,434 | -0.24(-0.85%) |
Dec 09, 2020 | 26.96 | 28.53 | 26.35 | 28.10 | 14,217 | +1.00(+3.69%) |
Dec 08, 2020 | 26.51 | 27.58 | 26.48 | 27.10 | 5,805 | +0.67(+2.52%) |
Dec 07, 2020 | 26.39 | 26.51 | 26.20 | 26.43 | 2,493 | +0.05(+0.18%) |
Dec 04, 2020 | 26.43 | 26.52 | 26.39 | 26.39 | 2,729 | +0.10(+0.36%) |
Dec 03, 2020 | 26.14 | 26.65 | 26.13 | 26.29 | 5,731 | +0.38(+1.47%) |
Dec 02, 2020 | 26.10 | 26.29 | 25.80 | 25.91 | 4,313 | -0.43(-1.63%) |
Dec 01, 2020 | 26.33 | 26.34 | 26.33 | 26.34 | 646 | +0.46(+1.79%) |
Nov 30, 2020 | 26.00 | 26.01 | 25.88 | 25.88 | 2,021 | +0.00(+0.00%) |
Nov 27, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 209 | +0.01(+0.05%) |
Nov 25, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 209 | -0.23(-0.88%) |
Nov 24, 2020 | 25.69 | 26.09 | 25.69 | 26.09 | 1,016 | +0.38(+1.49%) |
Nov 23, 2020 | 26.11 | 26.11 | 25.71 | 25.71 | 1,060 | -0.57(-2.17%) |
Nov 20, 2020 | 26.11 | 26.53 | 26.11 | 26.28 | 3,779 | +0.21(+0.80%) |
Nov 19, 2020 | 26.13 | 26.21 | 26.07 | 26.07 | 3,586 | +0.07(+0.29%) |
Nov 18, 2020 | 25.90 | 26.20 | 25.84 | 25.99 | 3,663 | +0.21(+0.81%) |
Nov 17, 2020 | 25.79 | 25.89 | 25.79 | 25.79 | 3,433 | +0.08(+0.30%) |
Nov 16, 2020 | 25.59 | 25.71 | 25.59 | 25.71 | 1,093 | +0.28(+1.12%) |
Nov 13, 2020 | 25.26 | 25.43 | 25.26 | 25.43 | 629 | +0.16(+0.65%) |
Nov 12, 2020 | 25.63 | 25.69 | 25.26 | 25.26 | 1,004 | -0.22(-0.88%) |
Nov 11, 2020 | 25.63 | 25.72 | 25.49 | 25.49 | 1,815 | +0.14(+0.54%) |
Nov 10, 2020 | 25.35 | 25.76 | 25.26 | 25.35 | 6,217 | +0.00(+0.00%) |
Nov 09, 2020 | 25.27 | 25.48 | 24.98 | 25.35 | 5,962 | +0.62(+2.50%) |
Nov 06, 2020 | 24.79 | 24.79 | 24.29 | 24.73 | 1,049 | -0.34(-1.37%) |
Nov 05, 2020 | 25.18 | 25.18 | 24.78 | 25.07 | 1,563 | +0.30(+1.23%) |
Nov 04, 2020 | 24.43 | 25.48 | 24.12 | 24.77 | 4,969 | +0.02(+0.08%) |
Nov 03, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 309 | +0.17(+0.70%) |
Nov 02, 2020 | 24.10 | 24.58 | 24.10 | 24.58 | 5,535 | +0.48(+1.98%) |
Oct 30, 2020 | 24.49 | 24.60 | 24.09 | 24.10 | 15,536 | -0.57(-2.32%) |
Oct 29, 2020 | 25.00 | 25.00 | 24.67 | 24.67 | 6,104 | -1.16(-4.50%) |
Oct 28, 2020 | 24.86 | 25.83 | 24.86 | 25.83 | 3,934 | +0.97(+3.91%) |
Oct 27, 2020 | 24.80 | 25.12 | 24.80 | 24.86 | 2,663 | +0.07(+0.27%) |
Oct 26, 2020 | 24.93 | 24.93 | 24.78 | 24.80 | 1,541 | -0.16(-0.65%) |
Oct 23, 2020 | 25.26 | 25.26 | 24.77 | 24.96 | 3,884 | -0.30(-1.21%) |
Oct 22, 2020 | 25.43 | 25.43 | 25.26 | 25.26 | 230 | -0.17(-0.67%) |
Oct 21, 2020 | 25.37 | 25.43 | 25.37 | 25.43 | 326 | +0.00(+0.00%) |
Oct 20, 2020 | 25.43 | 25.43 | 25.43 | 128 | +0.00(+0.00%) | |
Oct 19, 2020 | 25.61 | 25.61 | 25.43 | 25.43 | 945 | -0.05(-0.19%) |
Oct 16, 2020 | 25.72 | 25.72 | 25.26 | 25.48 | 2,204 | -0.14(-0.55%) |
Oct 15, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 356 | -0.22(-0.86%) |
Oct 14, 2020 | 25.83 | 25.84 | 25.79 | 25.84 | 1,079 | -0.01(-0.04%) |
Oct 13, 2020 | 25.22 | 25.85 | 25.22 | 25.85 | 2,579 | +0.58(+2.30%) |
Oct 12, 2020 | 25.70 | 25.79 | 25.24 | 25.27 | 3,100 | -0.50(-1.92%) |
Oct 09, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 209 | -0.01(-0.06%) |
Oct 08, 2020 | 25.81 | 25.81 | 25.78 | 25.78 | 1,194 | +0.00(+0.00%) |
Oct 07, 2020 | 25.67 | 25.80 | 25.67 | 25.78 | 1,755 | +0.06(+0.24%) |
Oct 06, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 2,872 | -0.15(-0.57%) |
Oct 05, 2020 | 25.87 | 25.87 | 25.87 | 114 | +0.00(+0.00%) | |
Oct 02, 2020 | 25.84 | 25.87 | 25.83 | 25.87 | 1,994 | +0.20(+0.80%) |