Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.360 | 3.700 | 3.360 | 3.660 | 0 | +0.26(+7.65%) |
Dec 30, 2008 | 3.300 | 3.470 | 3.250 | 3.400 | 4,723,969 | +0.12(+3.66%) |
Dec 29, 2008 | 3.280 | 3.292 | 3.250 | 3.280 | 2,014,043 | +0.02(+0.61%) |
Dec 26, 2008 | 3.250 | 3.300 | 3.220 | 3.260 | 1,733,076 | +0.03(+0.93%) |
Dec 24, 2008 | 3.210 | 3.250 | 3.160 | 3.230 | 1,867,598 | +0.01(+0.31%) |
Dec 23, 2008 | 3.300 | 3.320 | 3.120 | 3.220 | 4,221,115 | -0.07(-2.13%) |
Dec 22, 2008 | 3.300 | 3.320 | 3.130 | 3.290 | 4,912,149 | +0.00(+0.00%) |
Dec 19, 2008 | 3.330 | 3.370 | 3.150 | 3.290 | 16,746,084 | +0.11(+3.46%) |
Dec 18, 2008 | 3.130 | 3.370 | 3.110 | 3.180 | 7,724,355 | -0.08(-2.45%) |
Dec 17, 2008 | 3.230 | 3.440 | 3.150 | 3.260 | 11,527,243 | +0.15(+4.82%) |
Dec 16, 2008 | 2.650 | 3.120 | 2.590 | 3.110 | 10,068,962 | +0.50(+19.16%) |
Dec 15, 2008 | 2.750 | 2.840 | 2.550 | 2.610 | 8,013,254 | -0.12(-4.40%) |
Dec 12, 2008 | 2.950 | 2.950 | 2.680 | 2.730 | 22,450,746 | -0.31(-10.20%) |
Dec 11, 2008 | 3.940 | 3.980 | 2.712 | 3.040 | 21,379,676 | -0.89(-22.65%) |
Dec 10, 2008 | 4.000 | 4.160 | 3.870 | 3.930 | 8,765,834 | +0.00(+0.00%) |
Dec 09, 2008 | 3.930 | 4.260 | 3.800 | 3.930 | 6,386,854 | -0.08(-2.00%) |
Dec 08, 2008 | 3.980 | 4.060 | 3.840 | 4.010 | 5,990,493 | +0.11(+2.82%) |
Dec 05, 2008 | 3.500 | 3.900 | 3.430 | 3.900 | 6,715,857 | +0.36(+10.17%) |
Dec 04, 2008 | 3.680 | 3.760 | 3.470 | 3.540 | 5,447,891 | -0.28(-7.33%) |
Dec 03, 2008 | 3.540 | 3.850 | 3.500 | 3.820 | 6,448,705 | +0.15(+4.09%) |
Dec 02, 2008 | 3.340 | 3.790 | 3.310 | 3.670 | 8,019,523 | +0.36(+10.88%) |
Dec 01, 2008 | 3.830 | 3.830 | 3.310 | 3.310 | 5,162,047 | -0.55(-14.25%) |
Nov 28, 2008 | 3.800 | 3.920 | 3.310 | 3.860 | 1,960,425 | +0.05(+1.31%) |
Nov 26, 2008 | 3.350 | 3.820 | 3.350 | 3.810 | 4,143,139 | +0.43(+12.72%) |
Nov 25, 2008 | 3.570 | 3.840 | 3.360 | 3.380 | 10,945,444 | -0.46(-11.98%) |
Nov 24, 2008 | 3.200 | 3.850 | 3.200 | 3.840 | 4,875,706 | +0.72(+23.08%) |
Nov 21, 2008 | 3.240 | 3.280 | 2.920 | 3.120 | 6,054,364 | -0.04(-1.27%) |
Nov 20, 2008 | 3.400 | 3.500 | 3.110 | 3.160 | 6,429,494 | -0.23(-6.78%) |
Nov 19, 2008 | 3.780 | 3.840 | 3.390 | 3.390 | 5,089,766 | -0.38(-10.08%) |
Nov 18, 2008 | 3.590 | 3.800 | 3.540 | 3.770 | 4,271,664 | +0.14(+3.86%) |
Nov 17, 2008 | 3.840 | 3.880 | 3.610 | 3.630 | 4,454,105 | -0.30(-7.63%) |
Nov 14, 2008 | 3.880 | 4.040 | 3.620 | 3.930 | 3,967,120 | -0.02(-0.51%) |
Nov 13, 2008 | 3.600 | 3.980 | 3.300 | 3.950 | 3,527,584 | +0.36(+10.03%) |
Nov 12, 2008 | 3.840 | 3.930 | 3.560 | 3.590 | 2,961,019 | -0.33(-8.42%) |
Nov 11, 2008 | 3.900 | 3.990 | 3.740 | 3.920 | 4,973,402 | -0.02(-0.51%) |
Nov 10, 2008 | 4.300 | 4.340 | 3.880 | 3.940 | 3,294,835 | -0.08(-1.99%) |
Nov 07, 2008 | 4.050 | 4.090 | 3.780 | 4.020 | 6,046,065 | +0.04(+1.01%) |
Nov 06, 2008 | 4.450 | 4.490 | 3.960 | 3.980 | 3,682,415 | -0.36(-8.29%) |
Nov 05, 2008 | 4.900 | 5.050 | 4.340 | 4.340 | 4,785,846 | -0.61(-12.32%) |
Nov 04, 2008 | 4.500 | 4.970 | 4.450 | 4.950 | 6,709,170 | +0.56(+12.76%) |
Nov 03, 2008 | 4.240 | 4.520 | 3.990 | 4.390 | 5,947,654 | +0.32(+7.86%) |
Oct 31, 2008 | 4.000 | 4.170 | 3.930 | 4.070 | 4,164,272 | +0.01(+0.25%) |
Oct 30, 2008 | 3.380 | 4.070 | 3.340 | 4.060 | 21,768,644 | +0.75(+22.66%) |
Oct 29, 2008 | 3.470 | 3.490 | 3.100 | 3.310 | 5,054,226 | -0.18(-5.16%) |
Oct 28, 2008 | 3.130 | 3.540 | 2.760 | 3.490 | 13,779,650 | +0.44(+14.43%) |
Oct 27, 2008 | 2.860 | 3.180 | 2.700 | 3.050 | 11,792,275 | +0.15(+5.17%) |
Oct 24, 2008 | 2.880 | 3.060 | 2.760 | 2.900 | 9,404,258 | -0.32(-9.94%) |
Oct 23, 2008 | 3.630 | 3.630 | 2.420 | 3.220 | 25,891,288 | -1.10(-25.46%) |
Oct 22, 2008 | 4.550 | 4.650 | 4.130 | 4.320 | 4,616,700 | -0.22(-4.85%) |
Oct 21, 2008 | 4.670 | 4.830 | 4.450 | 4.540 | 4,691,807 | -0.24(-5.02%) |
Oct 20, 2008 | 4.820 | 4.860 | 4.480 | 4.780 | 5,771,123 | +0.27(+5.99%) |
Oct 17, 2008 | 4.180 | 5.640 | 4.050 | 4.510 | 7,182,881 | +0.21(+4.88%) |
Oct 16, 2008 | 4.480 | 4.610 | 4.070 | 4.300 | 8,615,122 | -0.20(-4.44%) |
Oct 15, 2008 | 4.820 | 5.080 | 4.490 | 4.500 | 7,303,660 | -0.80(-15.09%) |
Oct 14, 2008 | 5.160 | 5.500 | 5.150 | 5.300 | 8,257,760 | +0.14(+2.71%) |
Oct 13, 2008 | 5.070 | 5.160 | 4.530 | 5.160 | 5,468,660 | +0.42(+8.86%) |
Oct 10, 2008 | 4.780 | 5.550 | 4.000 | 4.740 | 10,146,075 | -0.24(-4.82%) |
Oct 09, 2008 | 5.510 | 5.510 | 4.890 | 4.980 | 5,014,980 | -0.34(-6.39%) |
Oct 08, 2008 | 5.340 | 5.660 | 5.140 | 5.320 | 6,047,083 | +0.16(+3.10%) |
Oct 07, 2008 | 5.840 | 5.840 | 5.156 | 5.160 | 6,892,809 | -0.50(-8.83%) |
Oct 06, 2008 | 6.200 | 6.380 | 5.340 | 5.660 | 9,799,475 | -0.56(-9.00%) |
Oct 03, 2008 | 6.470 | 6.640 | 6.210 | 6.220 | 6,252,223 | -0.11(-1.74%) |
Oct 02, 2008 | 6.680 | 6.690 | 6.310 | 6.330 | 6,039,370 | -0.36(-5.38%) |