Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.300 | 2.300 | 2.300 | 55,337 | +0.04(+1.65%) | |
Dec 30, 2020 | 2.240 | 2.290 | 2.230 | 2.263 | 55,337 | +0.00(+0.12%) |
Dec 29, 2020 | 2.290 | 2.290 | 2.215 | 2.260 | 25,342 | +0.02(+0.89%) |
Dec 28, 2020 | 2.350 | 2.370 | 2.210 | 2.240 | 112,297 | -0.14(-5.88%) |
Dec 24, 2020 | 2.420 | 2.468 | 2.360 | 2.380 | 35,300 | -0.10(-4.03%) |
Dec 23, 2020 | 2.360 | 2.530 | 2.360 | 2.480 | 92,626 | +0.12(+5.08%) |
Dec 22, 2020 | 2.390 | 2.398 | 2.353 | 2.360 | 32,182 | -0.02(-0.84%) |
Dec 21, 2020 | 2.340 | 2.440 | 2.340 | 2.380 | 69,575 | -0.03(-1.24%) |
Dec 18, 2020 | 2.420 | 2.490 | 2.370 | 2.410 | 45,800 | +0.01(+0.42%) |
Dec 17, 2020 | 2.320 | 2.460 | 2.320 | 2.400 | 33,532 | +0.05(+2.13%) |
Dec 16, 2020 | 2.580 | 2.647 | 2.250 | 2.350 | 142,802 | -0.24(-9.27%) |
Dec 15, 2020 | 2.660 | 2.660 | 2.525 | 2.590 | 30,712 | -0.05(-1.89%) |
Dec 14, 2020 | 2.700 | 2.700 | 2.550 | 2.640 | 54,664 | -0.01(-0.38%) |
Dec 11, 2020 | 2.700 | 2.727 | 2.550 | 2.650 | 74,300 | -0.07(-2.57%) |
Dec 10, 2020 | 2.680 | 2.940 | 2.550 | 2.720 | 290,136 | +0.34(+14.29%) |
Dec 09, 2020 | 2.350 | 3.860 | 2.340 | 2.380 | 3,135,258 | +0.03(+1.28%) |
Dec 08, 2020 | 2.300 | 2.410 | 2.300 | 2.350 | 69,118 | +0.06(+2.62%) |
Dec 07, 2020 | 2.230 | 2.390 | 2.210 | 2.290 | 54,153 | -0.06(-2.55%) |
Dec 04, 2020 | 2.420 | 2.445 | 2.110 | 2.350 | 108,900 | -0.04(-1.67%) |
Dec 03, 2020 | 2.300 | 2.455 | 2.300 | 2.390 | 42,774 | +0.06(+2.58%) |
Dec 02, 2020 | 2.300 | 2.490 | 2.300 | 2.330 | 69,729 | -0.04(-1.69%) |
Dec 01, 2020 | 2.360 | 2.400 | 2.301 | 2.370 | 83,241 | +0.00(+0.00%) |
Nov 30, 2020 | 2.550 | 2.580 | 2.350 | 2.370 | 49,643 | -0.13(-5.20%) |
Nov 27, 2020 | 2.600 | 2.680 | 2.489 | 2.500 | 56,300 | -0.11(-4.21%) |
Nov 25, 2020 | 2.690 | 2.717 | 2.500 | 2.610 | 50,800 | +0.01(+0.38%) |
Nov 24, 2020 | 2.690 | 2.850 | 2.530 | 2.600 | 182,447 | -0.01(-0.38%) |
Nov 23, 2020 | 2.300 | 2.660 | 2.300 | 2.610 | 138,458 | +0.33(+14.47%) |
Nov 20, 2020 | 2.400 | 2.468 | 2.250 | 2.280 | 275,700 | -0.23(-9.16%) |
Nov 19, 2020 | 2.130 | 2.790 | 2.100 | 2.510 | 813,272 | +0.42(+20.10%) |
Nov 18, 2020 | 2.070 | 2.220 | 2.040 | 2.090 | 100,392 | +0.03(+1.46%) |
Nov 17, 2020 | 2.050 | 2.103 | 2.050 | 2.060 | 49,548 | -0.05(-2.37%) |
Nov 16, 2020 | 2.040 | 2.150 | 2.040 | 2.110 | 46,707 | +0.03(+1.44%) |
Nov 13, 2020 | 2.050 | 2.081 | 1.954 | 2.080 | 42,500 | +0.10(+5.05%) |
Nov 12, 2020 | 2.050 | 2.050 | 1.920 | 1.980 | 26,974 | +0.01(+0.51%) |
Nov 11, 2020 | 2.110 | 2.110 | 1.960 | 1.970 | 49,837 | -0.13(-6.19%) |
Nov 10, 2020 | 2.000 | 2.110 | 1.960 | 2.100 | 66,587 | +0.15(+7.69%) |
Nov 09, 2020 | 2.030 | 2.040 | 1.930 | 1.950 | 71,348 | +0.03(+1.56%) |
Nov 06, 2020 | 2.015 | 2.015 | 1.900 | 1.920 | 61,900 | -0.08(-4.24%) |
Nov 05, 2020 | 2.040 | 2.051 | 2.000 | 2.005 | 28,650 | -0.00(-0.25%) |
Nov 04, 2020 | 2.160 | 2.160 | 2.010 | 2.010 | 35,913 | -0.17(-7.80%) |
Nov 03, 2020 | 2.130 | 2.180 | 2.130 | 2.180 | 10,406 | +0.06(+2.83%) |
Nov 02, 2020 | 2.140 | 2.145 | 2.100 | 2.120 | 8,599 | +0.03(+1.44%) |
Oct 30, 2020 | 2.040 | 2.095 | 2.000 | 2.090 | 25,100 | +0.08(+3.98%) |
Oct 29, 2020 | 2.010 | 2.080 | 1.927 | 2.010 | 48,205 | -0.08(-3.83%) |
Oct 28, 2020 | 2.080 | 2.090 | 2.020 | 2.090 | 33,149 | -0.01(-0.48%) |
Oct 27, 2020 | 2.120 | 2.130 | 2.080 | 2.100 | 21,203 | -0.01(-0.47%) |
Oct 26, 2020 | 2.170 | 2.170 | 2.110 | 2.110 | 27,077 | -0.07(-3.21%) |
Oct 23, 2020 | 2.170 | 2.205 | 2.150 | 2.180 | 11,900 | +0.01(+0.46%) |
Oct 22, 2020 | 2.100 | 2.190 | 2.100 | 2.170 | 6,222 | +0.04(+2.12%) |
Oct 21, 2020 | 2.099 | 2.135 | 2.099 | 2.125 | 8,136 | +0.02(+1.19%) |
Oct 20, 2020 | 2.140 | 2.140 | 2.090 | 2.100 | 30,066 | -0.02(-0.94%) |
Oct 19, 2020 | 2.150 | 2.170 | 2.083 | 2.120 | 65,874 | -0.04(-1.85%) |
Oct 16, 2020 | 2.159 | 2.198 | 2.136 | 2.160 | 26,000 | -0.01(-0.46%) |
Oct 15, 2020 | 2.120 | 2.230 | 2.100 | 2.170 | 26,015 | +0.05(+2.36%) |
Oct 14, 2020 | 2.230 | 2.230 | 2.110 | 2.120 | 25,052 | -0.16(-7.02%) |
Oct 13, 2020 | 2.280 | 2.280 | 2.170 | 2.280 | 22,079 | +0.05(+2.24%) |
Oct 12, 2020 | 2.250 | 2.290 | 2.220 | 2.230 | 38,770 | -0.07(-3.04%) |
Oct 09, 2020 | 2.220 | 2.490 | 2.193 | 2.300 | 166,400 | +0.14(+6.48%) |
Oct 08, 2020 | 2.180 | 2.190 | 2.103 | 2.160 | 15,894 | +0.06(+2.86%) |
Oct 07, 2020 | 2.110 | 2.160 | 2.080 | 2.100 | 16,372 | -0.05(-2.33%) |
Oct 06, 2020 | 2.180 | 2.220 | 2.134 | 2.150 | 8,731 | +0.04(+2.14%) |
Oct 05, 2020 | 2.140 | 2.200 | 2.090 | 2.105 | 29,229 | -0.03(-1.32%) |
Oct 02, 2020 | 2.060 | 2.140 | 2.060 | 2.133 | 11,800 | -0.01(-0.32%) |