Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.58 | 16.58 | 16.58 | 315,977 | -0.54(-3.15%) | |
Dec 30, 2020 | 17.08 | 17.35 | 16.83 | 17.12 | 315,977 | +0.14(+0.82%) |
Dec 29, 2020 | 17.66 | 17.66 | 16.86 | 16.98 | 419,183 | -0.80(-4.50%) |
Dec 28, 2020 | 17.76 | 18.03 | 17.41 | 17.78 | 389,132 | +0.02(+0.11%) |
Dec 24, 2020 | 17.13 | 18.10 | 16.75 | 17.76 | 134,300 | +0.52(+3.02%) |
Dec 23, 2020 | 17.36 | 17.65 | 17.02 | 17.24 | 243,880 | -0.17(-0.98%) |
Dec 22, 2020 | 17.00 | 17.53 | 16.50 | 17.41 | 1,084,096 | +0.34(+1.99%) |
Dec 21, 2020 | 17.12 | 18.15 | 16.66 | 17.07 | 1,071,496 | -0.05(-0.29%) |
Dec 18, 2020 | 18.32 | 18.66 | 16.98 | 17.12 | 3,409,600 | -1.15(-6.29%) |
Dec 17, 2020 | 16.62 | 18.45 | 16.34 | 18.27 | 1,335,915 | +1.93(+11.81%) |
Dec 16, 2020 | 17.18 | 18.84 | 15.31 | 16.34 | 1,499,273 | -0.85(-4.94%) |
Dec 15, 2020 | 17.13 | 17.54 | 16.86 | 17.19 | 606,535 | +0.15(+0.88%) |
Dec 14, 2020 | 17.11 | 18.23 | 16.79 | 17.04 | 996,626 | +0.14(+0.83%) |
Dec 11, 2020 | 16.88 | 17.23 | 16.75 | 16.90 | 583,100 | +0.19(+1.14%) |
Dec 10, 2020 | 16.49 | 17.57 | 16.47 | 16.71 | 340,533 | +0.58(+3.60%) |
Dec 09, 2020 | 15.98 | 17.50 | 15.63 | 16.13 | 633,838 | +0.07(+0.44%) |
Dec 08, 2020 | 17.13 | 17.39 | 15.85 | 16.06 | 299,003 | -1.13(-6.57%) |
Dec 07, 2020 | 15.84 | 18.14 | 15.45 | 17.19 | 1,367,154 | +1.74(+11.26%) |
Dec 04, 2020 | 15.50 | 16.41 | 15.00 | 15.45 | 260,900 | +0.06(+0.39%) |
Dec 03, 2020 | 15.10 | 15.73 | 15.00 | 15.39 | 306,011 | +0.35(+2.33%) |
Dec 02, 2020 | 14.80 | 15.29 | 14.42 | 15.04 | 198,674 | +0.27(+1.83%) |
Dec 01, 2020 | 14.35 | 14.79 | 14.04 | 14.77 | 101,846 | +0.65(+4.60%) |
Nov 30, 2020 | 14.50 | 14.74 | 13.76 | 14.12 | 356,413 | -0.32(-2.22%) |
Nov 27, 2020 | 13.95 | 14.47 | 13.76 | 14.44 | 139,700 | +0.46(+3.29%) |
Nov 25, 2020 | 13.99 | 14.33 | 13.57 | 13.98 | 399,200 | +0.37(+2.72%) |
Nov 24, 2020 | 14.28 | 14.39 | 13.53 | 13.61 | 264,877 | -0.59(-4.15%) |
Nov 23, 2020 | 13.98 | 14.60 | 13.85 | 14.20 | 237,161 | +0.55(+4.03%) |
Nov 20, 2020 | 13.03 | 13.74 | 13.00 | 13.65 | 133,500 | +0.70(+5.41%) |
Nov 19, 2020 | 12.59 | 13.32 | 12.59 | 12.95 | 122,400 | +0.29(+2.29%) |
Nov 18, 2020 | 12.59 | 13.18 | 12.43 | 12.66 | 243,007 | +0.07(+0.56%) |
Nov 17, 2020 | 12.16 | 12.81 | 12.09 | 12.59 | 130,025 | +0.24(+1.94%) |
Nov 16, 2020 | 12.60 | 12.60 | 12.04 | 12.35 | 103,041 | +0.06(+0.49%) |
Nov 13, 2020 | 12.48 | 12.70 | 12.13 | 12.29 | 156,300 | +0.41(+3.45%) |
Nov 12, 2020 | 11.00 | 11.88 | 10.98 | 11.88 | 172,090 | +0.92(+8.39%) |
Nov 11, 2020 | 10.77 | 11.15 | 10.77 | 10.96 | 129,390 | +0.32(+3.01%) |
Nov 10, 2020 | 10.33 | 10.74 | 10.33 | 10.64 | 278,478 | +0.48(+4.72%) |
Nov 09, 2020 | 10.30 | 10.64 | 10.02 | 10.16 | 708,645 | +0.11(+1.09%) |
Nov 06, 2020 | 10.00 | 10.21 | 9.710 | 10.05 | 99,200 | +0.23(+2.34%) |
Nov 05, 2020 | 10.24 | 10.24 | 9.750 | 9.820 | 201,436 | -0.36(-3.54%) |
Nov 04, 2020 | 10.15 | 10.37 | 10.03 | 10.18 | 103,741 | +0.08(+0.79%) |
Nov 03, 2020 | 10.31 | 10.31 | 10.00 | 10.10 | 41,344 | -0.12(-1.17%) |
Nov 02, 2020 | 10.30 | 11.03 | 10.08 | 10.22 | 51,991 | -0.08(-0.78%) |
Oct 30, 2020 | 10.20 | 11.16 | 10.15 | 10.30 | 144,500 | +0.30(+3.00%) |
Oct 29, 2020 | 9.950 | 10.25 | 9.800 | 10.00 | 81,482 | +0.12(+1.21%) |