Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 100,507 | -0.02(-1.31%) |
Dec 29, 2022 | 1.150 | 1.160 | 1.100 | 1.145 | 54,688 | -0.01(-0.87%) |
Dec 28, 2022 | 1.110 | 1.155 | 1.100 | 1.155 | 43,074 | +0.03(+2.85%) |
Dec 27, 2022 | 1.130 | 1.140 | 1.120 | 1.123 | 83,862 | -0.01(-0.62%) |
Dec 23, 2022 | 1.140 | 1.140 | 1.130 | 1.130 | 13,088 | -0.01(-0.88%) |
Dec 22, 2022 | 1.140 | 1.150 | 1.130 | 1.140 | 43,289 | -0.01(-0.87%) |
Dec 21, 2022 | 1.140 | 1.150 | 1.130 | 1.150 | 17,828 | +0.01(+0.88%) |
Dec 20, 2022 | 1.140 | 1.150 | 1.140 | 1.140 | 29,228 | -0.01(-0.87%) |
Dec 19, 2022 | 1.150 | 1.160 | 1.150 | 1.150 | 11,525 | -0.01(-0.86%) |
Dec 16, 2022 | 1.160 | 1.180 | 1.140 | 1.160 | 12,023 | +0.01(+0.87%) |
Dec 15, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 21,262 | -0.01(-0.86%) |
Dec 14, 2022 | 1.140 | 1.190 | 1.140 | 1.160 | 8,656 | +0.01(+1.31%) |
Dec 13, 2022 | 1.150 | 1.150 | 1.140 | 1.145 | 34,557 | -0.00(-0.43%) |
Dec 12, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 27,841 | +0.01(+0.88%) |
Dec 09, 2022 | 1.160 | 1.170 | 1.140 | 1.140 | 37,020 | -0.02(-1.72%) |
Dec 08, 2022 | 1.150 | 1.165 | 1.140 | 1.160 | 29,386 | +0.00(+0.00%) |
Dec 07, 2022 | 1.170 | 1.190 | 1.150 | 1.160 | 36,942 | -0.03(-2.27%) |
Dec 06, 2022 | 1.170 | 1.230 | 1.150 | 1.187 | 33,261 | +0.01(+0.59%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.160 | 1.180 | 21,182 | -0.03(-2.07%) |
Dec 02, 2022 | 1.150 | 1.240 | 1.150 | 1.205 | 19,870 | +0.05(+3.88%) |
Dec 01, 2022 | 1.150 | 1.250 | 1.150 | 1.160 | 39,258 | +0.00(+0.00%) |
Nov 30, 2022 | 1.150 | 1.180 | 1.150 | 1.160 | 31,284 | +0.00(+0.00%) |
Nov 29, 2022 | 1.140 | 1.180 | 1.140 | 1.160 | 24,977 | -0.01(-0.85%) |
Nov 28, 2022 | 1.220 | 1.220 | 1.170 | 1.170 | 22,815 | -0.04(-3.31%) |
Nov 25, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 13,188 | -0.02(-1.63%) |
Nov 23, 2022 | 1.150 | 1.240 | 1.140 | 1.230 | 102,443 | +0.06(+5.35%) |
Nov 22, 2022 | 1.120 | 1.200 | 1.120 | 1.167 | 41,459 | -0.06(-5.08%) |
Nov 21, 2022 | 1.200 | 1.260 | 1.180 | 1.230 | 87,907 | -0.05(-3.91%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.180 | 1.280 | 126,878 | -0.02(-1.54%) |
Nov 17, 2022 | 1.295 | 1.310 | 1.270 | 1.300 | 69,144 | -0.01(-0.76%) |
Nov 16, 2022 | 1.290 | 1.320 | 1.275 | 1.310 | 80,169 | +0.02(+1.55%) |
Nov 15, 2022 | 1.230 | 1.300 | 1.225 | 1.290 | 41,577 | +0.06(+4.88%) |
Nov 14, 2022 | 1.230 | 1.340 | 1.215 | 1.230 | 102,776 | -0.04(-3.15%) |
Nov 11, 2022 | 1.270 | 1.285 | 1.215 | 1.270 | 15,666 | +0.00(+0.00%) |
Nov 10, 2022 | 1.240 | 1.290 | 1.210 | 1.270 | 35,767 | +0.06(+4.96%) |
Nov 09, 2022 | 1.300 | 1.300 | 1.200 | 1.210 | 34,709 | -0.03(-2.42%) |
Nov 08, 2022 | 1.300 | 1.300 | 1.210 | 1.240 | 86,011 | -0.06(-4.62%) |
Nov 07, 2022 | 1.270 | 1.300 | 1.210 | 1.300 | 72,285 | +0.03(+2.36%) |
Nov 04, 2022 | 1.250 | 1.270 | 1.215 | 1.270 | 37,827 | +0.04(+3.25%) |
Nov 03, 2022 | 1.210 | 1.300 | 1.151 | 1.230 | 76,798 | +0.02(+1.65%) |
Nov 02, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 22,016 | -0.02(-1.63%) |
Nov 01, 2022 | 1.228 | 1.240 | 1.200 | 1.230 | 24,194 | +0.04(+3.36%) |
Oct 31, 2022 | 1.170 | 1.225 | 1.130 | 1.190 | 39,125 | +0.02(+1.71%) |
Oct 28, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 20,298 | +0.03(+2.63%) |
Oct 27, 2022 | 1.180 | 1.240 | 1.115 | 1.140 | 54,364 | -0.05(-4.20%) |
Oct 26, 2022 | 1.185 | 1.200 | 1.170 | 1.190 | 31,171 | +0.01(+0.85%) |
Oct 25, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 33,393 | -0.02(-1.67%) |
Oct 24, 2022 | 1.150 | 1.205 | 1.150 | 1.200 | 10,470 | +0.01(+0.84%) |
Oct 21, 2022 | 1.190 | 1.220 | 1.150 | 1.190 | 54,457 | -0.01(-0.83%) |
Oct 20, 2022 | 1.175 | 1.200 | 1.130 | 1.200 | 24,913 | +0.06(+5.26%) |
Oct 19, 2022 | 1.120 | 1.160 | 1.100 | 1.140 | 35,287 | +0.03(+2.70%) |
Oct 18, 2022 | 1.110 | 1.170 | 1.110 | 1.110 | 16,400 | +0.00(+0.00%) |
Oct 17, 2022 | 1.200 | 1.200 | 1.101 | 1.110 | 53,150 | -0.02(-1.77%) |
Oct 14, 2022 | 1.165 | 1.165 | 1.120 | 1.130 | 11,304 | -0.02(-1.31%) |
Oct 13, 2022 | 1.150 | 1.180 | 1.110 | 1.145 | 26,753 | -0.02(-2.14%) |
Oct 12, 2022 | 1.150 | 1.170 | 1.100 | 1.170 | 33,580 | -0.00(-0.21%) |
Oct 11, 2022 | 1.100 | 1.180 | 1.100 | 1.173 | 32,336 | +0.03(+2.85%) |
Oct 10, 2022 | 1.150 | 1.170 | 1.140 | 1.140 | 20,070 | +0.00(+0.00%) |
Oct 07, 2022 | 1.145 | 1.150 | 1.090 | 1.140 | 22,617 | +0.02(+1.79%) |
Oct 06, 2022 | 1.105 | 1.120 | 1.090 | 1.120 | 20,744 | +0.01(+0.90%) |
Oct 05, 2022 | 1.095 | 1.110 | 1.060 | 1.110 | 37,283 | +0.07(+6.73%) |
Oct 04, 2022 | 1.050 | 1.070 | 1.020 | 1.040 | 41,729 | +0.02(+1.96%) |