Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.6943 | 0.6852 | 0.6852 | 0.6852 | 2,253,645 | -0.01(-1.96%) |
Dec 30, 2015 | 0.7126 | 0.7126 | 0.6989 | 0.6989 | 3,688,941 | -0.03(-3.77%) |
Dec 29, 2015 | 0.7400 | 0.7400 | 0.7217 | 0.7263 | 4,246,910 | +0.00(+0.00%) |
Dec 28, 2015 | 0.7308 | 0.7400 | 0.7217 | 0.7263 | 9,030,186 | +0.00(+0.63%) |
Dec 24, 2015 | 0.7171 | 0.7217 | 0.7217 | 0.7217 | 2,260,869 | +0.00(+0.00%) |
Dec 23, 2015 | 0.6852 | 0.7217 | 0.6829 | 0.7217 | 9,692,314 | +0.06(+9.72%) |
Dec 22, 2015 | 0.6852 | 0.6852 | 0.6577 | 0.6577 | 5,261,629 | -0.01(-1.37%) |
Dec 21, 2015 | 0.7034 | 0.7034 | 0.6669 | 0.6669 | 8,304,465 | -0.02(-2.67%) |
Dec 18, 2015 | 0.6943 | 0.7080 | 0.6806 | 0.6852 | 11,693,408 | -0.02(-2.60%) |
Dec 17, 2015 | 0.7537 | 0.7582 | 0.6989 | 0.7034 | 10,868,190 | -0.05(-6.10%) |
Dec 16, 2015 | 0.7171 | 0.7537 | 0.7034 | 0.7491 | 8,454,854 | +0.05(+6.49%) |
Dec 15, 2015 | 0.7080 | 0.7263 | 0.6966 | 0.7034 | 9,346,211 | +0.03(+4.05%) |
Dec 14, 2015 | 0.7126 | 0.7126 | 0.6623 | 0.6760 | 11,817,335 | -0.04(-5.13%) |
Dec 11, 2015 | 0.7445 | 0.7491 | 0.7057 | 0.7126 | 5,962,209 | -0.03(-3.70%) |
Dec 10, 2015 | 0.7719 | 0.7765 | 0.7354 | 0.7400 | 5,386,860 | -0.04(-4.71%) |
Dec 09, 2015 | 0.7537 | 0.7948 | 0.7537 | 0.7765 | 6,655,734 | +0.04(+4.94%) |
Dec 08, 2015 | 0.7400 | 0.7537 | 0.7217 | 0.7400 | 6,905,903 | -0.01(-1.82%) |
Dec 07, 2015 | 0.7765 | 0.7811 | 0.7445 | 0.7537 | 6,076,093 | -0.02(-2.37%) |
Dec 04, 2015 | 0.7674 | 0.7765 | 0.7491 | 0.7719 | 5,567,372 | +0.00(+0.00%) |
Dec 03, 2015 | 0.7993 | 0.8085 | 0.7719 | 0.7719 | 7,237,218 | +0.01(+1.81%) |
Dec 02, 2015 | 0.7628 | 0.7765 | 0.7491 | 0.7582 | 12,190,189 | +0.02(+3.11%) |
Dec 01, 2015 | 0.7811 | 0.7902 | 0.7217 | 0.7354 | 9,714,478 | -0.05(-5.85%) |
Nov 30, 2015 | 0.8222 | 0.8268 | 0.7765 | 0.7811 | 16,571,254 | -0.07(-8.06%) |
Nov 27, 2015 | 0.8907 | 0.8976 | 0.8405 | 0.8496 | 5,087,957 | -0.04(-4.62%) |
Nov 25, 2015 | 0.8953 | 0.8907 | 0.8907 | 0.8907 | 4,927,632 | -0.04(-4.41%) |
Nov 24, 2015 | 0.9044 | 0.9318 | 0.8998 | 0.9318 | 6,653,566 | +0.04(+4.62%) |
Nov 23, 2015 | 0.9272 | 0.9409 | 0.8861 | 0.8907 | 4,921,042 | -0.04(-4.41%) |
Nov 20, 2015 | 0.8953 | 0.9409 | 0.8953 | 0.9318 | 6,927,699 | +0.04(+4.08%) |
Nov 19, 2015 | 0.8953 | 0.8998 | 0.8770 | 0.8953 | 5,026,511 | +0.01(+1.03%) |
Nov 18, 2015 | 0.8679 | 0.8861 | 0.8679 | 0.8861 | 3,158,358 | +0.03(+3.19%) |
Nov 17, 2015 | 0.8770 | 0.8861 | 0.8496 | 0.8587 | 3,565,554 | -0.03(-3.09%) |
Nov 16, 2015 | 0.8770 | 0.8861 | 0.8633 | 0.8861 | 2,582,516 | +0.01(+1.57%) |
Nov 13, 2015 | 0.8953 | 0.9044 | 0.8633 | 0.8724 | 6,264,520 | -0.03(-3.54%) |
Nov 12, 2015 | 0.9409 | 0.9455 | 0.8907 | 0.9044 | 7,833,085 | -0.04(-4.35%) |
Nov 11, 2015 | 0.9684 | 0.9729 | 0.9272 | 0.9455 | 7,974,639 | +0.01(+0.98%) |
Nov 10, 2015 | 0.9135 | 0.9501 | 0.8907 | 0.9364 | 9,562,334 | +0.05(+6.22%) |
Nov 09, 2015 | 0.9044 | 0.9135 | 0.8770 | 0.8816 | 7,475,435 | -0.03(-3.50%) |
Nov 06, 2015 | 0.9501 | 0.9547 | 0.8724 | 0.9135 | 9,615,295 | -0.05(-4.76%) |
Nov 05, 2015 | 0.9318 | 0.9775 | 0.9272 | 0.9592 | 9,064,477 | +0.02(+2.44%) |
Nov 04, 2015 | 0.9592 | 0.9729 | 0.9272 | 0.9364 | 11,884,399 | -0.01(-0.97%) |
Nov 03, 2015 | 0.8953 | 0.9501 | 0.8907 | 0.9455 | 10,499,791 | +0.06(+6.70%) |
Nov 02, 2015 | 0.8907 | 0.8998 | 0.8724 | 0.8861 | 4,228,645 | -0.00(-0.51%) |
Oct 30, 2015 | 0.8542 | 0.8907 | 0.8496 | 0.8907 | 11,396,496 | +0.05(+5.41%) |
Oct 29, 2015 | 0.8496 | 0.8587 | 0.8405 | 0.8450 | 5,362,274 | -0.01(-1.60%) |
Oct 28, 2015 | 0.8633 | 0.8724 | 0.8450 | 0.8587 | 8,880,621 | +0.01(+1.08%) |
Oct 27, 2015 | 0.8587 | 0.8724 | 0.8359 | 0.8496 | 8,193,631 | -0.01(-1.06%) |
Oct 26, 2015 | 0.9181 | 0.9181 | 0.8496 | 0.8587 | 6,069,412 | -0.04(-4.57%) |
Oct 23, 2015 | 0.9318 | 0.9455 | 0.8953 | 0.8998 | 5,234,499 | -0.02(-2.48%) |
Oct 22, 2015 | 0.9318 | 0.9501 | 0.9181 | 0.9227 | 9,958,034 | +0.02(+2.54%) |
Oct 21, 2015 | 0.9181 | 0.9227 | 0.8861 | 0.8998 | 5,008,125 | +0.00(+0.00%) |
Oct 20, 2015 | 0.8633 | 0.9227 | 0.8542 | 0.8998 | 8,991,887 | +0.05(+5.35%) |
Oct 19, 2015 | 0.8450 | 0.8679 | 0.8313 | 0.8542 | 7,788,945 | -0.01(-1.06%) |
Oct 16, 2015 | 0.8816 | 0.8884 | 0.8587 | 0.8633 | 7,275,228 | -0.02(-2.07%) |
Oct 15, 2015 | 0.8770 | 0.8998 | 0.8724 | 0.8816 | 6,617,426 | +0.00(+0.52%) |
Oct 14, 2015 | 0.8724 | 0.8907 | 0.8587 | 0.8770 | 6,989,303 | +0.01(+1.05%) |
Oct 13, 2015 | 0.8724 | 0.8976 | 0.8587 | 0.8679 | 12,308,762 | -0.05(-5.94%) |
Oct 12, 2015 | 0.8953 | 0.9364 | 0.8907 | 0.9227 | 7,287,768 | +0.03(+3.59%) |
Oct 09, 2015 | 0.8816 | 0.9090 | 0.8770 | 0.8907 | 11,232,854 | +0.02(+2.63%) |
Oct 08, 2015 | 0.8496 | 0.8770 | 0.8450 | 0.8679 | 8,876,855 | +0.03(+3.26%) |
Oct 07, 2015 | 0.8542 | 0.8703 | 0.8268 | 0.8405 | 5,849,949 | -0.00(-0.54%) |
Oct 06, 2015 | 0.8496 | 0.8679 | 0.8359 | 0.8450 | 7,994,772 | +0.01(+1.09%) |
Oct 05, 2015 | 0.8405 | 0.8473 | 0.8268 | 0.8359 | 6,249,128 | +0.01(+1.10%) |
Oct 02, 2015 | 0.7856 | 0.8313 | 0.7765 | 0.8268 | 4,725,266 | +0.03(+3.43%) |