Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.994 | 6.994 | 6.994 | 3,575,672 | +0.08(+1.08%) | |
Dec 30, 2020 | 6.919 | 7.076 | 6.885 | 6.919 | 3,575,672 | -0.03(-0.49%) |
Dec 29, 2020 | 7.137 | 7.192 | 6.864 | 6.953 | 4,268,078 | -0.16(-2.21%) |
Dec 28, 2020 | 7.057 | 7.203 | 7.050 | 7.110 | 3,805,081 | +0.07(+1.04%) |
Dec 24, 2020 | 7.043 | 7.053 | 6.884 | 7.037 | 1,821,546 | -0.01(-0.19%) |
Dec 23, 2020 | 6.878 | 7.077 | 6.878 | 7.050 | 3,096,166 | +0.18(+2.61%) |
Dec 22, 2020 | 6.997 | 6.997 | 6.805 | 6.871 | 3,761,025 | -0.05(-0.77%) |
Dec 21, 2020 | 6.964 | 6.977 | 6.778 | 6.924 | 4,897,976 | -0.07(-1.04%) |
Dec 18, 2020 | 7.136 | 7.193 | 6.941 | 6.997 | 7,370,772 | -0.13(-1.86%) |
Dec 17, 2020 | 7.110 | 7.136 | 7.004 | 7.130 | 2,361,397 | +0.05(+0.75%) |
Dec 16, 2020 | 7.203 | 7.216 | 7.063 | 7.077 | 2,411,062 | -0.11(-1.57%) |
Dec 15, 2020 | 7.010 | 7.196 | 6.997 | 7.189 | 2,380,348 | +0.21(+3.04%) |
Dec 14, 2020 | 6.997 | 7.195 | 6.977 | 6.977 | 3,612,213 | +0.01(+0.19%) |
Dec 11, 2020 | 6.924 | 7.017 | 6.917 | 6.964 | 2,849,700 | -0.06(-0.85%) |
Dec 10, 2020 | 6.971 | 7.030 | 6.891 | 7.024 | 3,784,067 | -0.10(-1.40%) |
Dec 09, 2020 | 7.262 | 7.282 | 7.030 | 7.123 | 2,521,837 | -0.09(-1.29%) |
Dec 08, 2020 | 7.103 | 7.276 | 7.090 | 7.216 | 2,651,754 | +0.09(+1.21%) |
Dec 07, 2020 | 7.242 | 7.256 | 7.043 | 7.130 | 3,151,014 | -0.09(-1.19%) |
Dec 04, 2020 | 7.057 | 7.242 | 7.030 | 7.216 | 3,578,409 | +0.25(+3.62%) |
Dec 03, 2020 | 6.924 | 7.024 | 6.884 | 6.964 | 2,195,614 | +0.08(+1.16%) |
Dec 02, 2020 | 6.864 | 6.917 | 6.805 | 6.884 | 2,254,099 | +0.05(+0.78%) |
Dec 01, 2020 | 6.878 | 6.924 | 6.772 | 6.831 | 3,367,834 | +0.03(+0.39%) |
Nov 30, 2020 | 6.964 | 7.010 | 6.755 | 6.805 | 5,152,780 | -0.22(-3.12%) |
Nov 27, 2020 | 7.043 | 7.097 | 6.951 | 7.024 | 1,442,189 | +0.01(+0.19%) |
Nov 25, 2020 | 7.097 | 7.113 | 6.951 | 7.010 | 2,805,974 | -0.11(-1.49%) |
Nov 24, 2020 | 7.004 | 7.196 | 6.964 | 7.116 | 5,148,011 | +0.21(+2.98%) |
Nov 23, 2020 | 6.732 | 6.924 | 6.679 | 6.911 | 4,196,233 | +0.28(+4.20%) |
Nov 20, 2020 | 6.639 | 6.709 | 6.583 | 6.632 | 3,868,355 | -0.03(-0.40%) |
Nov 19, 2020 | 6.732 | 6.805 | 6.523 | 6.659 | 5,622,584 | -0.12(-1.76%) |
Nov 18, 2020 | 7.004 | 7.116 | 6.765 | 6.778 | 5,459,172 | -0.18(-2.57%) |
Nov 17, 2020 | 6.818 | 7.030 | 6.811 | 6.957 | 3,801,426 | +0.04(+0.58%) |
Nov 16, 2020 | 6.772 | 6.951 | 6.718 | 6.917 | 5,912,017 | +0.29(+4.40%) |
Nov 13, 2020 | 6.480 | 6.646 | 6.447 | 6.626 | 4,133,271 | +0.21(+3.31%) |
Nov 12, 2020 | 6.433 | 6.500 | 6.334 | 6.413 | 5,198,464 | -0.09(-1.33%) |
Nov 11, 2020 | 6.632 | 6.699 | 6.440 | 6.500 | 6,825,537 | -0.12(-1.80%) |
Nov 10, 2020 | 6.334 | 6.619 | 6.214 | 6.619 | 8,095,245 | +0.36(+5.83%) |
Nov 09, 2020 | 6.188 | 6.321 | 6.022 | 6.254 | 8,293,793 | +0.40(+6.92%) |
Nov 06, 2020 | 6.015 | 6.069 | 5.817 | 5.850 | 4,033,457 | -0.19(-3.08%) |
Nov 05, 2020 | 5.889 | 6.049 | 5.856 | 6.035 | 5,041,862 | +0.17(+2.82%) |
Nov 04, 2020 | 5.810 | 5.956 | 5.724 | 5.870 | 4,945,187 | +0.07(+1.14%) |
Nov 03, 2020 | 5.763 | 5.866 | 5.753 | 5.803 | 3,019,141 | +0.09(+1.63%) |
Nov 02, 2020 | 5.558 | 5.730 | 5.511 | 5.710 | 3,172,579 | +0.17(+3.11%) |
Oct 30, 2020 | 5.558 | 5.624 | 5.485 | 5.538 | 3,394,913 | -0.07(-1.30%) |
Oct 29, 2020 | 5.578 | 5.637 | 5.468 | 5.611 | 3,133,835 | +0.06(+1.08%) |
Oct 28, 2020 | 5.604 | 5.677 | 5.525 | 5.551 | 3,241,611 | -0.16(-2.79%) |
Oct 27, 2020 | 5.763 | 5.843 | 5.704 | 5.710 | 2,041,362 | -0.05(-0.92%) |
Oct 26, 2020 | 5.803 | 5.836 | 5.717 | 5.763 | 2,806,828 | -0.09(-1.47%) |
Oct 23, 2020 | 5.717 | 5.883 | 5.704 | 5.850 | 3,564,387 | +0.15(+2.56%) |
Oct 22, 2020 | 5.558 | 5.730 | 5.545 | 5.704 | 3,090,854 | +0.17(+2.99%) |
Oct 21, 2020 | 5.604 | 5.624 | 5.511 | 5.538 | 3,395,443 | -0.08(-1.42%) |
Oct 20, 2020 | 5.657 | 5.704 | 5.591 | 5.618 | 2,307,123 | +0.02(+0.36%) |
Oct 19, 2020 | 5.744 | 5.761 | 5.598 | 5.598 | 2,152,000 | -0.11(-1.97%) |
Oct 16, 2020 | 5.763 | 5.810 | 5.704 | 5.710 | 2,147,226 | -0.08(-1.37%) |
Oct 15, 2020 | 5.724 | 5.790 | 5.704 | 5.790 | 2,231,755 | +0.02(+0.34%) |
Oct 14, 2020 | 5.750 | 5.817 | 5.730 | 5.770 | 1,917,301 | +0.02(+0.35%) |
Oct 13, 2020 | 5.763 | 5.797 | 5.704 | 5.750 | 2,027,869 | -0.04(-0.69%) |
Oct 12, 2020 | 5.810 | 5.823 | 5.737 | 5.790 | 2,220,733 | +0.00(+0.00%) |
Oct 09, 2020 | 5.923 | 5.933 | 5.790 | 5.790 | 3,025,205 | -0.12(-2.02%) |
Oct 08, 2020 | 5.763 | 5.923 | 5.740 | 5.909 | 3,902,286 | +0.19(+3.24%) |
Oct 07, 2020 | 5.730 | 5.763 | 5.657 | 5.724 | 2,946,662 | +0.01(+0.23%) |
Oct 06, 2020 | 5.770 | 5.896 | 5.704 | 5.710 | 6,198,192 | -0.03(-0.58%) |
Oct 05, 2020 | 5.637 | 5.750 | 5.624 | 5.744 | 4,461,061 | +0.12(+2.12%) |
Oct 02, 2020 | 5.352 | 5.631 | 5.339 | 5.624 | 4,381,753 | +0.17(+3.04%) |