Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.00 | 15.02 | 15.02 | 15.02 | 16,638 | +0.03(+0.22%) |
Dec 30, 2015 | 14.98 | 15.15 | 14.98 | 14.99 | 47,974 | -0.14(-0.93%) |
Dec 29, 2015 | 15.28 | 15.28 | 15.01 | 15.13 | 36,326 | -0.06(-0.40%) |
Dec 28, 2015 | 15.45 | 15.64 | 15.15 | 15.19 | 48,285 | -0.26(-1.66%) |
Dec 24, 2015 | 15.24 | 15.45 | 15.45 | 15.45 | 24,958 | +0.27(+1.77%) |
Dec 23, 2015 | 15.18 | 15.21 | 15.05 | 15.18 | 31,202 | +0.03(+0.22%) |
Dec 22, 2015 | 14.96 | 15.18 | 14.96 | 15.15 | 51,939 | +0.10(+0.67%) |
Dec 21, 2015 | 15.11 | 15.11 | 14.84 | 15.04 | 13,536 | -0.05(-0.36%) |
Dec 18, 2015 | 14.94 | 15.13 | 14.80 | 15.10 | 59,956 | +0.30(+2.00%) |
Dec 17, 2015 | 14.64 | 14.94 | 14.51 | 14.80 | 68,894 | +0.33(+2.28%) |
Dec 16, 2015 | 14.63 | 14.74 | 14.47 | 14.47 | 23,465 | +0.02(+0.16%) |
Dec 15, 2015 | 14.67 | 14.78 | 14.34 | 14.45 | 44,483 | -0.08(-0.58%) |
Dec 14, 2015 | 14.52 | 14.80 | 14.52 | 14.53 | 47,329 | +0.09(+0.65%) |
Dec 11, 2015 | 14.49 | 14.81 | 14.44 | 14.44 | 32,891 | -0.22(-1.47%) |
Dec 10, 2015 | 14.83 | 14.83 | 14.54 | 14.65 | 16,687 | -0.15(-1.04%) |
Dec 09, 2015 | 14.61 | 14.81 | 14.57 | 14.81 | 35,782 | +0.24(+1.66%) |
Dec 08, 2015 | 15.00 | 15.00 | 14.49 | 14.57 | 32,949 | -0.25(-1.68%) |
Dec 07, 2015 | 15.19 | 15.19 | 14.81 | 14.82 | 41,957 | -0.32(-2.13%) |
Dec 04, 2015 | 15.10 | 15.33 | 15.01 | 15.14 | 36,612 | +0.13(+0.85%) |
Dec 03, 2015 | 15.15 | 15.15 | 14.96 | 15.01 | 33,536 | -0.03(-0.22%) |
Dec 02, 2015 | 15.11 | 15.25 | 14.96 | 15.04 | 28,525 | -0.17(-1.11%) |
Dec 01, 2015 | 15.18 | 15.31 | 14.98 | 15.21 | 20,079 | +0.13(+0.85%) |
Nov 30, 2015 | 15.48 | 15.48 | 14.96 | 15.08 | 57,556 | -0.37(-2.40%) |
Nov 27, 2015 | 15.41 | 15.48 | 15.41 | 15.46 | 671 | +0.07(+0.48%) |
Nov 25, 2015 | 15.03 | 15.38 | 15.38 | 15.38 | 18,867 | +0.23(+1.51%) |
Nov 24, 2015 | 15.29 | 15.29 | 14.99 | 15.15 | 32,274 | +0.01(+0.04%) |
Nov 23, 2015 | 15.35 | 15.61 | 15.10 | 15.15 | 22,775 | -0.41(-2.64%) |
Nov 20, 2015 | 15.48 | 15.64 | 15.25 | 15.56 | 16,016 | +0.07(+0.48%) |
Nov 19, 2015 | 15.31 | 15.48 | 15.11 | 15.48 | 10,816 | +0.32(+2.13%) |
Nov 18, 2015 | 15.02 | 15.41 | 14.97 | 15.16 | 10,932 | +0.13(+0.90%) |
Nov 17, 2015 | 15.22 | 15.40 | 14.92 | 15.02 | 18,592 | -0.24(-1.54%) |
Nov 16, 2015 | 15.06 | 15.51 | 14.91 | 15.26 | 31,842 | +0.06(+0.40%) |
Nov 13, 2015 | 15.04 | 15.60 | 14.82 | 15.20 | 32,778 | +0.25(+1.67%) |
Nov 12, 2015 | 15.75 | 15.75 | 14.81 | 14.95 | 35,617 | -0.61(-3.89%) |
Nov 11, 2015 | 15.28 | 15.75 | 15.15 | 15.56 | 29,365 | +0.28(+1.81%) |
Nov 10, 2015 | 15.30 | 15.60 | 15.15 | 15.28 | 51,219 | -0.36(-2.28%) |
Nov 09, 2015 | 15.55 | 15.82 | 15.48 | 15.64 | 30,906 | -0.65(-4.01%) |