Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.36 | 12.36 | 12.36 | 33,147 | +0.25(+2.03%) | |
Dec 30, 2020 | 11.97 | 12.49 | 11.97 | 12.12 | 33,147 | +0.14(+1.19%) |
Dec 29, 2020 | 12.02 | 12.07 | 11.80 | 11.97 | 17,307 | -0.11(-0.89%) |
Dec 28, 2020 | 11.96 | 12.27 | 11.89 | 12.08 | 18,378 | +0.13(+1.07%) |
Dec 24, 2020 | 11.93 | 12.03 | 11.89 | 11.95 | 8,758 | -0.00(-0.04%) |
Dec 23, 2020 | 11.84 | 12.26 | 11.83 | 11.96 | 20,990 | +0.06(+0.51%) |
Dec 22, 2020 | 11.92 | 12.15 | 11.72 | 11.90 | 20,171 | -0.25(-2.03%) |
Dec 21, 2020 | 11.98 | 12.21 | 11.51 | 12.15 | 24,590 | -0.03(-0.24%) |
Dec 18, 2020 | 12.27 | 12.39 | 11.77 | 12.18 | 18,637 | -0.16(-1.27%) |
Dec 17, 2020 | 11.94 | 12.44 | 11.83 | 12.33 | 20,418 | -0.01(-0.10%) |
Dec 16, 2020 | 12.57 | 12.57 | 12.31 | 12.35 | 11,053 | -0.29(-2.31%) |
Dec 15, 2020 | 12.48 | 12.66 | 12.37 | 12.64 | 27,656 | -0.04(-0.31%) |
Dec 14, 2020 | 12.15 | 12.73 | 12.15 | 12.68 | 34,123 | +0.60(+4.96%) |
Dec 11, 2020 | 11.97 | 12.19 | 11.97 | 12.08 | 9,980 | +0.11(+0.90%) |
Dec 10, 2020 | 11.98 | 12.03 | 11.64 | 11.97 | 13,719 | +0.17(+1.41%) |
Dec 09, 2020 | 11.93 | 11.93 | 11.79 | 11.80 | 8,884 | -0.11(-0.91%) |
Dec 08, 2020 | 11.92 | 12.02 | 11.79 | 11.91 | 14,355 | +0.06(+0.50%) |
Dec 07, 2020 | 11.92 | 12.20 | 11.78 | 11.85 | 43,931 | -0.15(-1.23%) |
Dec 04, 2020 | 11.84 | 12.22 | 11.84 | 12.00 | 15,887 | +0.21(+1.74%) |
Dec 03, 2020 | 11.90 | 11.90 | 11.71 | 11.79 | 15,187 | -0.09(-0.74%) |
Dec 02, 2020 | 11.37 | 12.02 | 11.37 | 11.88 | 114,627 | +0.19(+1.60%) |
Dec 01, 2020 | 11.78 | 12.02 | 11.69 | 11.69 | 15,245 | -0.32(-2.70%) |
Nov 30, 2020 | 12.22 | 12.25 | 11.52 | 12.02 | 10,991 | -0.13(-1.05%) |
Nov 27, 2020 | 12.32 | 12.35 | 11.93 | 12.15 | 2,036 | -0.13(-1.04%) |
Nov 25, 2020 | 11.96 | 12.27 | 11.88 | 12.27 | 4,379 | +0.18(+1.46%) |
Nov 24, 2020 | 12.07 | 12.35 | 12.05 | 12.10 | 9,559 | +0.03(+0.24%) |
Nov 23, 2020 | 11.64 | 12.13 | 11.64 | 12.07 | 24,298 | +0.27(+2.25%) |
Nov 20, 2020 | 11.72 | 11.99 | 11.72 | 11.80 | 6,212 | +0.07(+0.59%) |
Nov 19, 2020 | 11.66 | 11.95 | 11.59 | 11.73 | 10,901 | +0.02(+0.21%) |
Nov 18, 2020 | 11.98 | 11.98 | 11.55 | 11.71 | 7,559 | +0.07(+0.63%) |
Nov 17, 2020 | 11.50 | 11.72 | 11.50 | 11.64 | 3,904 | -0.05(-0.42%) |
Nov 16, 2020 | 11.52 | 11.86 | 11.39 | 11.68 | 22,184 | +0.31(+2.76%) |
Nov 13, 2020 | 11.30 | 11.51 | 11.29 | 11.37 | 13,544 | +0.08(+0.70%) |
Nov 12, 2020 | 11.71 | 11.76 | 11.29 | 11.29 | 30,831 | -0.49(-4.17%) |
Nov 11, 2020 | 11.95 | 11.95 | 11.78 | 11.78 | 932 | -0.10(-0.83%) |
Nov 10, 2020 | 11.51 | 11.93 | 11.38 | 11.88 | 12,765 | +0.52(+4.58%) |
Nov 09, 2020 | 11.54 | 11.54 | 11.24 | 11.36 | 8,764 | +0.19(+1.67%) |
Nov 06, 2020 | 11.02 | 11.40 | 11.02 | 11.17 | 5,193 | -0.06(-0.52%) |
Nov 05, 2020 | 10.65 | 11.32 | 10.65 | 11.23 | 19,069 | +0.72(+6.82%) |
Nov 04, 2020 | 10.73 | 10.75 | 10.36 | 10.52 | 10,036 | -0.22(-2.01%) |
Nov 03, 2020 | 11.12 | 11.19 | 10.24 | 10.73 | 26,494 | -0.26(-2.32%) |
Nov 02, 2020 | 11.07 | 11.18 | 10.93 | 10.99 | 10,702 | +0.17(+1.54%) |
Oct 30, 2020 | 11.61 | 11.61 | 10.82 | 10.82 | 7,536 | -0.47(-4.17%) |
Oct 29, 2020 | 11.20 | 11.66 | 10.91 | 11.29 | 10,433 | +0.27(+2.50%) |
Oct 28, 2020 | 11.25 | 11.35 | 10.90 | 11.02 | 13,351 | -0.34(-2.98%) |
Oct 27, 2020 | 11.57 | 11.57 | 11.35 | 11.36 | 13,160 | -0.11(-0.99%) |
Oct 26, 2020 | 11.69 | 11.69 | 11.47 | 11.47 | 4,525 | -0.23(-1.93%) |
Oct 23, 2020 | 11.80 | 11.98 | 11.69 | 11.69 | 6,212 | +0.06(+0.55%) |
Oct 22, 2020 | 11.72 | 11.72 | 11.56 | 11.63 | 13,539 | +0.02(+0.21%) |
Oct 21, 2020 | 11.63 | 11.79 | 11.41 | 11.61 | 11,152 | -0.15(-1.25%) |
Oct 20, 2020 | 11.78 | 11.86 | 11.44 | 11.75 | 9,326 | -0.04(-0.33%) |
Oct 19, 2020 | 12.05 | 12.37 | 11.79 | 11.79 | 9,169 | -0.26(-2.12%) |
Oct 16, 2020 | 12.37 | 12.37 | 12.05 | 12.05 | 8,147 | -0.40(-3.23%) |
Oct 15, 2020 | 12.26 | 12.47 | 12.19 | 12.45 | 11,122 | +0.10(+0.79%) |
Oct 14, 2020 | 12.21 | 12.45 | 12.13 | 12.35 | 13,203 | +0.26(+2.11%) |
Oct 13, 2020 | 11.86 | 12.23 | 11.65 | 12.10 | 12,664 | +0.46(+3.97%) |
Oct 12, 2020 | 12.27 | 12.27 | 11.60 | 11.64 | 34,158 | -0.71(-5.73%) |
Oct 09, 2020 | 12.45 | 12.45 | 12.12 | 12.34 | 15,072 | -0.09(-0.71%) |
Oct 08, 2020 | 12.26 | 12.68 | 12.26 | 12.43 | 19,073 | +0.12(+0.96%) |
Oct 07, 2020 | 12.76 | 12.76 | 12.05 | 12.31 | 9,065 | -0.20(-1.57%) |
Oct 06, 2020 | 12.63 | 12.69 | 12.21 | 12.51 | 10,342 | +0.01(+0.08%) |
Oct 05, 2020 | 12.42 | 12.79 | 12.41 | 12.50 | 11,214 | +0.09(+0.71%) |
Oct 02, 2020 | 11.89 | 12.41 | 11.67 | 12.41 | 9,980 | +0.31(+2.60%) |