Christina Lake Cannabis Corp (CSE: CLC )

0.0350 UNCHANGED
Official Closing Price Updated: 1:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Dec 30, 2020 0.7100 0.7400 0.7000 0.7200 65,920 +0.00(+0.00%)
Dec 29, 2020 0.7300 0.7400 0.7000 0.7200 193,727 +0.00(+0.00%)
Dec 24, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2020 0.6700 0.7000 0.6500 0.7000 245,831 +0.06(+9.37%)
Dec 22, 2020 0.7400 0.7500 0.6400 0.6400 442,842 -0.09(-12.33%)
Dec 21, 2020 0.8000 0.8000 0.7300 0.7300 391,604 -0.07(-8.75%)
Dec 18, 2020 0.8000 0.8100 0.7600 0.8000 211,300 +0.00(+0.00%)
Dec 17, 2020 0.7400 0.8000 0.7400 0.8000 299,162 +0.03(+3.90%)
Dec 16, 2020 0.7900 0.7900 0.7200 0.7700 340,219 +0.00(+0.00%)
Dec 15, 2020 0.8500 0.8500 0.7700 0.7700 526,090 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8900 0.8000 0.8300 1,506,656 +0.08(+10.67%)
Dec 11, 2020 0.6700 0.7500 0.6600 0.7500 1,147,700 +0.08(+11.94%)
Dec 10, 2020 0.6300 0.6700 0.6200 0.6700 950,822 +0.06(+9.84%)
Dec 09, 2020 0.6000 0.6100 0.5800 0.6100 224,096 +0.01(+1.67%)
Dec 08, 2020 0.5800 0.6200 0.5800 0.6000 599,529 +0.01(+1.69%)
Dec 07, 2020 0.5800 0.6100 0.5800 0.5900 560,802 -0.01(-1.67%)
Dec 04, 2020 0.5900 0.6100 0.5800 0.6000 244,600 +0.00(+0.00%)
Dec 03, 2020 0.5600 0.6500 0.5600 0.6000 866,646 +0.05(+9.09%)
Dec 02, 2020 0.5200 0.5500 0.5200 0.5500 595,323 +0.03(+5.77%)
Dec 01, 2020 0.4500 0.5200 0.4500 0.5200 379,650 +0.05(+10.64%)
Nov 30, 2020 0.4200 0.5300 0.4200 0.4700 553,969 +0.04(+9.30%)
Nov 27, 2020 0.3900 0.4500 0.3800 0.4300 533,100 +0.03(+7.50%)
Nov 26, 2020 0.4000 0.4000 0.4000 0.4000 37,000 +0.01(+1.27%)
Nov 25, 2020 0.4000 0.4000 0.3900 0.3950 82,575 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 123,450 -0.01(-2.56%)
Nov 23, 2020 0.4100 0.4100 0.3850 0.3900 134,500 -0.02(-3.70%)
Nov 20, 2020 0.4200 0.4200 0.3800 0.4050 50,500 -0.01(-3.57%)
Nov 19, 2020 0.4200 0.4350 0.4200 0.4200 113,250 +0.01(+2.44%)
Nov 18, 2020 0.4100 0.4100 0.3800 0.4100 35,300 +0.01(+2.50%)
Nov 17, 2020 0.4000 0.4350 0.4000 0.4000 23,609 -0.03(-8.05%)
Nov 16, 2020 0.4500 0.4500 0.4000 0.4350 165,430 +0.02(+3.57%)
Nov 13, 2020 0.4400 0.4450 0.4150 0.4200 140,000 -0.05(-10.64%)
Nov 12, 2020 0.4300 0.4700 0.4300 0.4700 2,240 +0.00(+0.00%)
Nov 11, 2020 0.4300 0.4700 0.4300 0.4700 47,500 +0.02(+4.44%)
Nov 10, 2020 0.4750 0.4750 0.4300 0.4500 355,166 +0.00(+0.00%)
Nov 09, 2020 0.4400 0.4700 0.4200 0.4500 275,216 +0.03(+7.14%)
Nov 06, 2020 0.4100 0.4500 0.4000 0.4200 34,719 +0.01(+2.44%)
Nov 05, 2020 0.4300 0.4500 0.4000 0.4100 67,500 -0.02(-4.65%)
Nov 04, 2020 0.4300 0.4300 0.4300 0.4300 6,200 +0.01(+2.38%)
Nov 03, 2020 0.4250 0.4250 0.4150 0.4200 54,118 -0.01(-1.18%)
Nov 02, 2020 0.4400 0.4400 0.4000 0.4250 68,755 +0.01(+1.19%)
Oct 30, 2020 0.4000 0.4300 0.3900 0.4200 73,411 +0.03(+7.69%)
Oct 29, 2020 0.4000 0.4150 0.3850 0.3900 20,450 +0.01(+2.63%)
Oct 28, 2020 0.4000 0.4000 0.3800 0.3800 60,089 -0.02(-5.00%)
Oct 27, 2020 0.4250 0.4250 0.3900 0.4000 120,292 -0.02(-5.88%)
Oct 26, 2020 0.3800 0.4400 0.3800 0.4250 151,500 -0.02(-4.49%)
Oct 23, 2020 0.4300 0.4450 0.3750 0.4450 77,250 +0.02(+3.49%)
Oct 22, 2020 0.4400 0.4500 0.4100 0.4300 60,282 -0.02(-4.44%)
Oct 21, 2020 0.4500 0.4500 0.4400 0.4500 51,950 -0.02(-4.26%)
Oct 20, 2020 0.4500 0.4700 0.4400 0.4700 86,897 +0.01(+2.17%)
Oct 19, 2020 0.4500 0.4600 0.4400 0.4600 55,977 +0.01(+2.22%)
Oct 16, 2020 0.4300 0.4500 0.4300 0.4500 119,700 +0.00(+0.00%)
Oct 15, 2020 0.4700 0.4700 0.4300 0.4500 71,820 -0.02(-4.26%)
Oct 14, 2020 0.4500 0.4700 0.4500 0.4700 226,922 +0.01(+2.17%)
Oct 13, 2020 0.4900 0.4900 0.4550 0.4600 87,000 -0.01(-2.13%)
Oct 09, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 08, 2020 0.4900 0.4900 0.4700 0.4700 29,820 +0.01(+2.17%)
Oct 07, 2020 0.5300 0.5300 0.4500 0.4600 52,100 -0.03(-6.12%)
Oct 06, 2020 0.5400 0.5400 0.4450 0.4900 126,577 -0.04(-7.55%)
Oct 05, 2020 0.5200 0.6200 0.5000 0.5300 329,310 +0.03(+6.00%)
Oct 02, 2020 0.4950 0.5500 0.4450 0.5000 351,963 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.