Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Dec 30, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 65,920 | +0.00(+0.00%) |
Dec 29, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 193,727 | +0.00(+0.00%) |
Dec 24, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Dec 23, 2020 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 245,831 | +0.06(+9.37%) |
Dec 22, 2020 | 0.7400 | 0.7500 | 0.6400 | 0.6400 | 442,842 | -0.09(-12.33%) |
Dec 21, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 391,604 | -0.07(-8.75%) |
Dec 18, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 211,300 | +0.00(+0.00%) |
Dec 17, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 299,162 | +0.03(+3.90%) |
Dec 16, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 340,219 | +0.00(+0.00%) |
Dec 15, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 526,090 | -0.06(-7.23%) |
Dec 14, 2020 | 0.8500 | 0.8900 | 0.8000 | 0.8300 | 1,506,656 | +0.08(+10.67%) |
Dec 11, 2020 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 1,147,700 | +0.08(+11.94%) |
Dec 10, 2020 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 950,822 | +0.06(+9.84%) |
Dec 09, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 224,096 | +0.01(+1.67%) |
Dec 08, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 599,529 | +0.01(+1.69%) |
Dec 07, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 560,802 | -0.01(-1.67%) |
Dec 04, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 244,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.5600 | 0.6500 | 0.5600 | 0.6000 | 866,646 | +0.05(+9.09%) |
Dec 02, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 595,323 | +0.03(+5.77%) |
Dec 01, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 379,650 | +0.05(+10.64%) |
Nov 30, 2020 | 0.4200 | 0.5300 | 0.4200 | 0.4700 | 553,969 | +0.04(+9.30%) |
Nov 27, 2020 | 0.3900 | 0.4500 | 0.3800 | 0.4300 | 533,100 | +0.03(+7.50%) |
Nov 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 37,000 | +0.01(+1.27%) |
Nov 25, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 82,575 | +0.02(+3.95%) |
Nov 24, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 123,450 | -0.01(-2.56%) |
Nov 23, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 134,500 | -0.02(-3.70%) |
Nov 20, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.4050 | 50,500 | -0.01(-3.57%) |
Nov 19, 2020 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 113,250 | +0.01(+2.44%) |
Nov 18, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 35,300 | +0.01(+2.50%) |
Nov 17, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4000 | 23,609 | -0.03(-8.05%) |
Nov 16, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4350 | 165,430 | +0.02(+3.57%) |
Nov 13, 2020 | 0.4400 | 0.4450 | 0.4150 | 0.4200 | 140,000 | -0.05(-10.64%) |
Nov 12, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 2,240 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 47,500 | +0.02(+4.44%) |
Nov 10, 2020 | 0.4750 | 0.4750 | 0.4300 | 0.4500 | 355,166 | +0.00(+0.00%) |
Nov 09, 2020 | 0.4400 | 0.4700 | 0.4200 | 0.4500 | 275,216 | +0.03(+7.14%) |
Nov 06, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4200 | 34,719 | +0.01(+2.44%) |
Nov 05, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4100 | 67,500 | -0.02(-4.65%) |
Nov 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,200 | +0.01(+2.38%) |
Nov 03, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 54,118 | -0.01(-1.18%) |
Nov 02, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 68,755 | +0.01(+1.19%) |
Oct 30, 2020 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 73,411 | +0.03(+7.69%) |
Oct 29, 2020 | 0.4000 | 0.4150 | 0.3850 | 0.3900 | 20,450 | +0.01(+2.63%) |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 60,089 | -0.02(-5.00%) |
Oct 27, 2020 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 120,292 | -0.02(-5.88%) |
Oct 26, 2020 | 0.3800 | 0.4400 | 0.3800 | 0.4250 | 151,500 | -0.02(-4.49%) |
Oct 23, 2020 | 0.4300 | 0.4450 | 0.3750 | 0.4450 | 77,250 | +0.02(+3.49%) |
Oct 22, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4300 | 60,282 | -0.02(-4.44%) |
Oct 21, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 51,950 | -0.02(-4.26%) |
Oct 20, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 86,897 | +0.01(+2.17%) |
Oct 19, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 55,977 | +0.01(+2.22%) |
Oct 16, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 119,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 71,820 | -0.02(-4.26%) |
Oct 14, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 226,922 | +0.01(+2.17%) |
Oct 13, 2020 | 0.4900 | 0.4900 | 0.4550 | 0.4600 | 87,000 | -0.01(-2.13%) |
Oct 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 29,820 | +0.01(+2.17%) |
Oct 07, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | 52,100 | -0.03(-6.12%) |
Oct 06, 2020 | 0.5400 | 0.5400 | 0.4450 | 0.4900 | 126,577 | -0.04(-7.55%) |
Oct 05, 2020 | 0.5200 | 0.6200 | 0.5000 | 0.5300 | 329,310 | +0.03(+6.00%) |
Oct 02, 2020 | 0.4950 | 0.5500 | 0.4450 | 0.5000 | 351,963 | +0.03(+7.53%) |