Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 5.689 | 5.975 | 5.689 | 5.955 | 115,296 | +0.24(+4.24%) |
Dec 28, 2007 | 5.689 | 6.052 | 5.689 | 5.713 | 85,145 | +0.02(+0.43%) |
Dec 27, 2007 | 5.645 | 6.028 | 5.544 | 5.689 | 70,582 | +0.13(+2.26%) |
Dec 26, 2007 | 5.229 | 5.563 | 5.229 | 5.563 | 49,216 | +0.23(+4.36%) |
Dec 24, 2007 | 5.481 | 5.486 | 5.176 | 5.331 | 89,478 | -0.21(-3.76%) |
Dec 21, 2007 | 5.520 | 5.539 | 5.476 | 5.539 | 55,907 | +0.01(+0.18%) |
Dec 20, 2007 | 5.471 | 5.553 | 5.471 | 5.529 | 43,742 | +0.06(+1.06%) |
Dec 19, 2007 | 5.360 | 5.568 | 5.355 | 5.471 | 120,988 | +0.12(+2.17%) |
Dec 18, 2007 | 5.737 | 5.810 | 5.331 | 5.355 | 101,044 | -0.38(-6.59%) |
Dec 17, 2007 | 6.042 | 6.101 | 5.587 | 5.733 | 69,440 | -0.32(-5.28%) |
Dec 14, 2007 | 6.483 | 6.536 | 5.888 | 6.052 | 179,849 | -0.48(-7.34%) |
Dec 13, 2007 | 6.609 | 6.648 | 6.454 | 6.531 | 13,445 | -0.03(-0.52%) |
Dec 12, 2007 | 6.246 | 6.570 | 6.246 | 6.565 | 34,504 | +0.34(+5.44%) |
Dec 11, 2007 | 6.493 | 6.507 | 5.892 | 6.226 | 125,653 | -0.34(-5.16%) |
Dec 10, 2007 | 6.783 | 6.783 | 6.444 | 6.565 | 52,120 | -0.18(-2.66%) |
Dec 07, 2007 | 6.778 | 6.812 | 6.715 | 6.745 | 42,991 | +0.00(+0.00%) |
Dec 06, 2007 | 6.778 | 6.967 | 6.725 | 6.745 | 30,794 | -0.03(-0.43%) |
Dec 05, 2007 | 6.759 | 6.778 | 6.740 | 6.774 | 55,362 | +0.03(+0.43%) |
Dec 04, 2007 | 6.754 | 6.778 | 6.740 | 6.745 | 22,399 | -0.03(-0.50%) |
Dec 03, 2007 | 6.778 | 6.827 | 6.759 | 6.778 | 14,850 | +0.00(+0.00%) |
Nov 30, 2007 | 6.914 | 6.919 | 6.754 | 6.778 | 32,050 | -0.01(-0.14%) |
Nov 29, 2007 | 7.001 | 7.001 | 6.783 | 6.788 | 16,832 | -0.13(-1.89%) |
Nov 28, 2007 | 6.953 | 6.972 | 6.919 | 6.919 | 9,862 | -0.04(-0.63%) |
Nov 27, 2007 | 7.020 | 7.020 | 6.943 | 6.962 | 19,383 | -0.05(-0.69%) |
Nov 26, 2007 | 7.059 | 7.059 | 7.011 | 7.011 | 7,069 | -0.05(-0.69%) |
Nov 23, 2007 | 7.069 | 7.132 | 6.982 | 7.059 | 7,631 | -0.08(-1.15%) |
Nov 21, 2007 | 7.030 | 7.142 | 6.904 | 7.142 | 15,186 | +0.11(+1.51%) |
Nov 20, 2007 | 6.976 | 7.161 | 6.928 | 7.035 | 29,925 | -0.03(-0.48%) |
Nov 19, 2007 | 6.943 | 7.069 | 6.783 | 7.069 | 28,405 | -0.02(-0.27%) |
Nov 16, 2007 | 7.171 | 7.171 | 7.020 | 7.088 | 28,318 | +0.07(+0.97%) |
Nov 15, 2007 | 7.132 | 7.248 | 7.011 | 7.020 | 17,735 | +0.00(+0.00%) |
Nov 14, 2007 | 7.219 | 7.326 | 7.016 | 7.020 | 31,881 | -0.12(-1.63%) |
Nov 13, 2007 | 6.846 | 7.456 | 6.846 | 7.137 | 46,372 | +0.29(+4.17%) |
Nov 12, 2007 | 6.832 | 7.127 | 6.769 | 6.851 | 43,298 | -0.11(-1.60%) |
Nov 09, 2007 | 6.803 | 7.020 | 6.778 | 6.962 | 36,842 | -0.08(-1.17%) |
Nov 08, 2007 | 7.001 | 7.083 | 7.001 | 7.045 | 9,872 | -0.04(-0.61%) |
Nov 07, 2007 | 6.909 | 7.112 | 6.909 | 7.088 | 67,118 | +0.13(+1.88%) |
Nov 06, 2007 | 6.905 | 7.079 | 6.812 | 6.958 | 82,419 | +0.02(+0.35%) |
Nov 05, 2007 | 6.807 | 6.987 | 6.803 | 6.933 | 27,911 | -0.06(-0.90%) |
Nov 02, 2007 | 6.977 | 6.996 | 6.764 | 6.996 | 135,906 | +0.05(+0.70%) |
Nov 01, 2007 | 6.972 | 7.025 | 6.924 | 6.948 | 17,557 | -0.07(-1.03%) |
Oct 31, 2007 | 7.030 | 7.035 | 6.948 | 7.020 | 51,337 | -0.10(-1.36%) |
Oct 30, 2007 | 7.083 | 7.117 | 6.977 | 7.117 | 57,390 | +0.07(+0.96%) |
Oct 29, 2007 | 7.098 | 7.185 | 7.020 | 7.050 | 60,718 | +0.03(+0.41%) |
Oct 26, 2007 | 6.996 | 7.098 | 6.958 | 7.020 | 46,708 | +0.02(+0.35%) |
Oct 25, 2007 | 7.074 | 7.093 | 6.991 | 6.996 | 21,583 | +0.03(+0.42%) |
Oct 24, 2007 | 6.982 | 7.190 | 6.938 | 6.967 | 51,066 | +0.02(+0.35%) |
Oct 23, 2007 | 6.982 | 7.040 | 6.899 | 6.943 | 40,857 | +0.00(+0.00%) |
Oct 22, 2007 | 6.938 | 6.962 | 6.827 | 6.943 | 20,860 | -0.06(-0.90%) |
Oct 19, 2007 | 7.074 | 7.088 | 6.962 | 7.006 | 22,467 | -0.01(-0.21%) |
Oct 18, 2007 | 7.127 | 7.263 | 7.020 | 7.020 | 39,141 | -0.14(-1.89%) |
Oct 17, 2007 | 7.166 | 7.214 | 7.074 | 7.156 | 9,500 | +0.07(+1.03%) |
Oct 16, 2007 | 7.156 | 7.166 | 7.040 | 7.083 | 18,689 | -0.05(-0.68%) |
Oct 15, 2007 | 7.083 | 7.204 | 7.083 | 7.132 | 51,335 | +0.00(+0.07%) |
Oct 12, 2007 | 7.079 | 7.156 | 7.069 | 7.127 | 26,695 | -0.02(-0.34%) |
Oct 11, 2007 | 7.229 | 7.258 | 7.137 | 7.151 | 39,987 | +0.00(+0.07%) |
Oct 10, 2007 | 7.175 | 7.175 | 7.122 | 7.146 | 21,789 | -0.02(-0.34%) |
Oct 09, 2007 | 7.204 | 7.204 | 7.127 | 7.171 | 27,688 | -0.03(-0.40%) |
Oct 08, 2007 | 7.224 | 7.238 | 7.180 | 7.200 | 22,330 | +0.04(+0.61%) |
Oct 05, 2007 | 7.248 | 7.248 | 7.142 | 7.156 | 35,142 | -0.03(-0.40%) |
Oct 04, 2007 | 7.117 | 7.258 | 7.117 | 7.185 | 69,159 | +0.06(+0.88%) |
Oct 03, 2007 | 7.127 | 7.258 | 7.064 | 7.122 | 30,456 | +0.03(+0.41%) |
Oct 02, 2007 | 7.142 | 7.142 | 7.069 | 7.093 | 31,455 | +0.17(+2.45%) |