Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 105.00 | 118.95 | 101.40 | 118.80 | 5,589 | +13.95(+13.30%) |
Dec 30, 2008 | 97.50 | 104.85 | 95.70 | 104.85 | 2,536 | +8.10(+8.37%) |
Dec 29, 2008 | 96.00 | 97.50 | 92.25 | 96.75 | 2,999 | +0.15(+0.16%) |
Dec 26, 2008 | 91.65 | 97.05 | 91.05 | 96.60 | 787 | +5.40(+5.92%) |
Dec 24, 2008 | 91.95 | 92.55 | 88.95 | 91.20 | 351 | -0.60(-0.65%) |
Dec 23, 2008 | 90.15 | 97.05 | 88.50 | 91.80 | 2,934 | +2.10(+2.34%) |
Dec 22, 2008 | 88.65 | 91.50 | 84.00 | 89.70 | 5,220 | +0.75(+0.84%) |
Dec 19, 2008 | 77.70 | 88.95 | 73.65 | 88.95 | 11,594 | +12.60(+16.50%) |
Dec 18, 2008 | 79.05 | 81.90 | 75.15 | 76.35 | 2,621 | -2.40(-3.05%) |
Dec 17, 2008 | 77.10 | 83.55 | 76.50 | 78.75 | 7,831 | -1.50(-1.87%) |
Dec 16, 2008 | 67.80 | 80.85 | 67.80 | 80.25 | 6,906 | +12.30(+18.10%) |
Dec 15, 2008 | 71.40 | 72.90 | 67.65 | 67.95 | 2,875 | -6.15(-8.30%) |
Dec 12, 2008 | 69.60 | 74.10 | 68.70 | 74.10 | 3,398 | -0.90(-1.20%) |
Dec 11, 2008 | 75.75 | 77.40 | 75.00 | 75.00 | 2,139 | -3.60(-4.58%) |
Dec 10, 2008 | 83.70 | 91.80 | 75.00 | 78.60 | 3,880 | -4.20(-5.07%) |
Dec 09, 2008 | 88.20 | 94.50 | 81.75 | 82.80 | 2,448 | -9.15(-9.95%) |
Dec 08, 2008 | 78.60 | 91.95 | 72.45 | 91.95 | 3,123 | +14.40(+18.57%) |
Dec 05, 2008 | 69.30 | 77.55 | 65.40 | 77.55 | 2,529 | +7.05(+10.00%) |
Dec 04, 2008 | 73.80 | 76.80 | 69.75 | 70.50 | 1,973 | -3.75(-5.05%) |
Dec 03, 2008 | 75.45 | 80.55 | 69.00 | 74.25 | 3,194 | -6.75(-8.33%) |
Dec 02, 2008 | 76.65 | 82.80 | 73.20 | 81.00 | 4,540 | +5.85(+7.78%) |
Dec 01, 2008 | 99.90 | 102.00 | 75.00 | 75.15 | 2,781 | -22.20(-22.80%) |
Nov 28, 2008 | 89.85 | 97.35 | 86.25 | 97.35 | 768 | +7.35(+8.17%) |
Nov 26, 2008 | 82.35 | 90.00 | 73.80 | 90.00 | 1,942 | +5.70(+6.76%) |
Nov 25, 2008 | 86.55 | 87.60 | 82.50 | 84.30 | 1,137 | -1.80(-2.09%) |
Nov 24, 2008 | 83.70 | 89.25 | 78.90 | 86.10 | 2,339 | +2.85(+3.42%) |
Nov 21, 2008 | 73.80 | 83.25 | 63.60 | 83.25 | 6,168 | +10.05(+13.73%) |
Nov 20, 2008 | 75.00 | 80.25 | 71.70 | 73.20 | 2,858 | -3.90(-5.06%) |
Nov 19, 2008 | 91.80 | 91.80 | 77.10 | 77.10 | 1,746 | -14.85(-16.15%) |
Nov 18, 2008 | 91.05 | 91.95 | 84.15 | 91.95 | 2,779 | +0.90(+0.99%) |
Nov 17, 2008 | 93.75 | 93.75 | 82.80 | 91.05 | 2,104 | -2.55(-2.72%) |
Nov 14, 2008 | 101.40 | 105.00 | 93.60 | 93.60 | 1,869 | -9.30(-9.04%) |
Nov 13, 2008 | 90.00 | 104.55 | 90.00 | 102.90 | 4,860 | +14.40(+16.27%) |
Nov 12, 2008 | 92.55 | 96.15 | 88.50 | 88.50 | 2,279 | -5.25(-5.60%) |
Nov 11, 2008 | 93.45 | 99.00 | 89.25 | 93.75 | 1,919 | +0.00(+0.00%) |
Nov 10, 2008 | 96.75 | 98.25 | 93.75 | 93.75 | 1,411 | -2.40(-2.50%) |
Nov 07, 2008 | 89.10 | 98.25 | 88.80 | 96.15 | 1,627 | +7.95(+9.01%) |
Nov 06, 2008 | 92.55 | 97.50 | 87.75 | 88.20 | 2,295 | -4.80(-5.16%) |
Nov 05, 2008 | 108.75 | 108.75 | 91.50 | 93.00 | 6,036 | -16.20(-14.84%) |
Nov 04, 2008 | 115.65 | 115.95 | 105.60 | 109.20 | 2,858 | -1.95(-1.75%) |
Nov 03, 2008 | 115.50 | 120.00 | 110.55 | 111.15 | 1,739 | -5.10(-4.39%) |
Oct 31, 2008 | 104.85 | 116.25 | 102.00 | 116.25 | 3,505 | +10.80(+10.24%) |
Oct 30, 2008 | 102.60 | 106.50 | 95.25 | 105.45 | 1,585 | +5.10(+5.08%) |
Oct 29, 2008 | 100.50 | 106.65 | 94.50 | 100.35 | 2,097 | -0.45(-0.45%) |
Oct 28, 2008 | 84.45 | 101.10 | 84.00 | 100.80 | 5,134 | +14.25(+16.46%) |
Oct 27, 2008 | 92.70 | 94.50 | 86.55 | 86.55 | 3,054 | -6.90(-7.38%) |
Oct 24, 2008 | 90.00 | 96.00 | 90.00 | 93.45 | 4,714 | -5.40(-5.46%) |
Oct 23, 2008 | 100.35 | 110.70 | 93.00 | 98.85 | 4,130 | -1.35(-1.35%) |
Oct 22, 2008 | 104.85 | 106.65 | 96.75 | 100.20 | 2,640 | -6.30(-5.92%) |
Oct 21, 2008 | 110.25 | 113.10 | 105.60 | 106.50 | 2,037 | -5.55(-4.95%) |
Oct 20, 2008 | 108.60 | 113.70 | 92.25 | 112.05 | 2,809 | +6.30(+5.96%) |
Oct 17, 2008 | 102.30 | 114.45 | 98.25 | 105.75 | 5,563 | -4.80(-4.34%) |
Oct 16, 2008 | 99.60 | 112.20 | 91.20 | 110.55 | 3,605 | +18.75(+20.42%) |
Oct 15, 2008 | 108.60 | 108.75 | 91.35 | 91.80 | 5,876 | -18.45(-16.73%) |
Oct 14, 2008 | 134.85 | 135.00 | 105.45 | 110.25 | 3,989 | -15.60(-12.40%) |
Oct 13, 2008 | 117.30 | 125.85 | 108.90 | 125.85 | 5,953 | +8.70(+7.43%) |
Oct 10, 2008 | 69.15 | 117.15 | 69.15 | 117.15 | 7,961 | +22.65(+23.97%) |
Oct 09, 2008 | 113.55 | 120.00 | 94.50 | 94.50 | 4,184 | -17.70(-15.78%) |
Oct 08, 2008 | 128.70 | 128.70 | 91.35 | 112.20 | 18,280 | -2.25(-1.97%) |
Oct 07, 2008 | 159.45 | 163.05 | 112.80 | 114.45 | 9,138 | -42.60(-27.13%) |
Oct 06, 2008 | 163.65 | 171.00 | 146.25 | 157.05 | 5,366 | -9.30(-5.59%) |
Oct 03, 2008 | 162.90 | 182.25 | 162.90 | 166.35 | 2,092 | +5.40(+3.36%) |
Oct 02, 2008 | 180.00 | 190.35 | 158.10 | 160.95 | 4,110 | -20.40(-11.25%) |