Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.170 | 5.250 | 5.130 | 5.200 | 1,866,678 | -0.07(-1.33%) |
Dec 29, 2022 | 5.150 | 5.465 | 5.130 | 5.270 | 1,950,332 | +0.17(+3.33%) |
Dec 28, 2022 | 5.080 | 5.230 | 5.055 | 5.100 | 1,784,887 | +0.01(+0.20%) |
Dec 27, 2022 | 5.340 | 5.380 | 5.050 | 5.090 | 1,939,303 | -0.27(-5.04%) |
Dec 23, 2022 | 5.360 | 5.380 | 5.220 | 5.360 | 1,346,743 | +0.04(+0.75%) |
Dec 22, 2022 | 5.570 | 5.570 | 5.215 | 5.320 | 2,123,963 | -0.31(-5.51%) |
Dec 21, 2022 | 5.600 | 5.700 | 5.510 | 5.630 | 1,808,465 | +0.10(+1.81%) |
Dec 20, 2022 | 5.600 | 5.760 | 5.500 | 5.530 | 1,815,523 | -0.15(-2.64%) |
Dec 19, 2022 | 5.850 | 5.890 | 5.600 | 5.680 | 1,792,641 | -0.15(-2.57%) |
Dec 16, 2022 | 5.670 | 5.865 | 5.580 | 5.830 | 4,364,018 | +0.06(+1.04%) |
Dec 15, 2022 | 5.850 | 5.925 | 5.680 | 5.770 | 1,699,000 | -0.23(-3.83%) |
Dec 14, 2022 | 5.920 | 6.205 | 5.910 | 6.000 | 3,562,440 | +0.21(+3.63%) |
Dec 13, 2022 | 5.970 | 6.050 | 5.670 | 5.790 | 2,183,010 | +0.07(+1.22%) |
Dec 12, 2022 | 5.500 | 5.750 | 5.440 | 5.720 | 1,606,501 | +0.22(+4.00%) |
Dec 09, 2022 | 5.650 | 5.720 | 5.495 | 5.500 | 2,202,729 | -0.19(-3.34%) |
Dec 08, 2022 | 5.930 | 5.940 | 5.610 | 5.690 | 1,896,396 | -0.14(-2.40%) |
Dec 07, 2022 | 5.900 | 6.045 | 5.822 | 5.830 | 1,219,690 | -0.06(-1.02%) |
Dec 06, 2022 | 6.060 | 6.118 | 5.820 | 5.890 | 2,258,621 | -0.20(-3.28%) |
Dec 05, 2022 | 6.520 | 6.600 | 6.060 | 6.090 | 1,738,145 | -0.41(-6.31%) |
Dec 02, 2022 | 6.290 | 6.560 | 6.240 | 6.500 | 2,202,611 | +0.09(+1.40%) |
Dec 01, 2022 | 6.780 | 6.820 | 6.390 | 6.410 | 2,817,358 | -0.35(-5.18%) |
Nov 30, 2022 | 6.310 | 6.780 | 6.250 | 6.760 | 3,035,353 | +0.45(+7.13%) |
Nov 29, 2022 | 6.190 | 6.360 | 6.150 | 6.310 | 1,646,225 | +0.16(+2.60%) |
Nov 28, 2022 | 6.210 | 6.245 | 6.050 | 6.150 | 1,706,646 | -0.20(-3.15%) |
Nov 25, 2022 | 6.280 | 6.390 | 6.170 | 6.350 | 571,533 | +0.08(+1.28%) |
Nov 23, 2022 | 6.310 | 6.375 | 6.110 | 6.270 | 2,007,400 | -0.16(-2.49%) |
Nov 22, 2022 | 6.630 | 6.630 | 6.385 | 6.430 | 1,819,810 | -0.14(-2.13%) |
Nov 21, 2022 | 6.480 | 6.580 | 6.250 | 6.570 | 2,376,021 | +0.02(+0.31%) |
Nov 18, 2022 | 6.880 | 6.880 | 6.460 | 6.550 | 2,358,517 | -0.27(-3.96%) |
Nov 17, 2022 | 7.000 | 7.090 | 6.665 | 6.820 | 2,682,257 | -0.43(-5.93%) |
Nov 16, 2022 | 7.240 | 7.320 | 7.130 | 7.250 | 1,557,165 | -0.08(-1.09%) |
Nov 15, 2022 | 7.440 | 7.520 | 7.245 | 7.330 | 1,704,281 | +0.06(+0.83%) |
Nov 14, 2022 | 7.590 | 7.680 | 7.160 | 7.270 | 2,874,331 | -0.46(-5.95%) |
Nov 11, 2022 | 7.390 | 7.730 | 7.330 | 7.730 | 2,847,407 | +0.36(+4.88%) |
Nov 10, 2022 | 7.340 | 7.430 | 7.120 | 7.370 | 2,988,258 | +0.40(+5.74%) |
Nov 09, 2022 | 6.580 | 7.630 | 6.560 | 6.970 | 6,462,907 | +0.10(+1.46%) |
Nov 08, 2022 | 6.870 | 7.050 | 6.659 | 6.870 | 3,301,596 | +0.05(+0.73%) |
Nov 07, 2022 | 6.840 | 6.890 | 6.600 | 6.820 | 2,660,840 | +0.08(+1.19%) |
Nov 04, 2022 | 6.610 | 6.930 | 6.525 | 6.740 | 2,723,730 | +0.31(+4.82%) |
Nov 03, 2022 | 6.330 | 6.700 | 6.270 | 6.430 | 1,936,498 | +0.02(+0.31%) |
Nov 02, 2022 | 6.660 | 6.380 | 6.410 | 2,486,542 | -0.29(-4.33%) | |
Nov 01, 2022 | 6.820 | 7.000 | 6.670 | 6.700 | 2,164,155 | -0.01(-0.15%) |
Oct 31, 2022 | 6.500 | 6.785 | 6.460 | 6.710 | 2,224,545 | +0.12(+1.82%) |
Oct 28, 2022 | 6.850 | 6.880 | 6.305 | 6.590 | 3,691,249 | -0.19(-2.80%) |
Oct 27, 2022 | 7.230 | 7.280 | 6.750 | 6.780 | 1,858,284 | -0.34(-4.78%) |
Oct 26, 2022 | 6.860 | 7.420 | 6.795 | 7.120 | 4,160,849 | +0.25(+3.64%) |
Oct 25, 2022 | 6.470 | 6.890 | 6.450 | 6.870 | 2,148,452 | +0.42(+6.51%) |
Oct 24, 2022 | 6.630 | 6.640 | 6.365 | 6.450 | 1,997,696 | -0.18(-2.71%) |
Oct 21, 2022 | 6.390 | 6.670 | 6.310 | 6.630 | 2,517,396 | +0.27(+4.25%) |
Oct 20, 2022 | 6.390 | 6.920 | 6.315 | 6.360 | 4,120,488 | -0.02(-0.31%) |
Oct 19, 2022 | 6.080 | 6.430 | 6.030 | 6.380 | 4,910,413 | +0.25(+4.08%) |
Oct 18, 2022 | 5.740 | 6.140 | 5.670 | 6.130 | 5,270,775 | +0.53(+9.46%) |
Oct 17, 2022 | 5.240 | 5.910 | 5.200 | 5.600 | 7,274,393 | +0.73(+14.99%) |
Oct 14, 2022 | 5.170 | 5.275 | 4.870 | 4.870 | 2,755,252 | -0.30(-5.80%) |
Oct 13, 2022 | 4.790 | 5.175 | 4.635 | 5.170 | 3,115,492 | +0.28(+5.73%) |
Oct 12, 2022 | 5.010 | 5.034 | 4.760 | 4.890 | 2,393,359 | -0.16(-3.17%) |
Oct 11, 2022 | 5.090 | 5.180 | 4.900 | 5.050 | 3,287,905 | -0.12(-2.32%) |
Oct 10, 2022 | 5.340 | 5.400 | 5.090 | 5.170 | 1,654,992 | -0.16(-3.00%) |
Oct 07, 2022 | 5.700 | 5.700 | 5.290 | 5.330 | 2,259,256 | -0.41(-7.14%) |
Oct 06, 2022 | 5.870 | 6.040 | 5.700 | 5.740 | 1,779,670 | -0.19(-3.20%) |
Oct 05, 2022 | 5.850 | 5.960 | 5.720 | 5.930 | 2,211,346 | -0.09(-1.50%) |
Oct 04, 2022 | 6.010 | 6.090 | 5.880 | 6.020 | 3,280,733 | +0.15(+2.56%) |