Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.00(-4.72%) | |
Dec 29, 2020 | 0.0420 | 0.0530 | 0.0420 | 0.0530 | 15,000 | +0.01(+15.22%) |
Dec 23, 2020 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0460 | 0.0460 | 0.0460 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | -0.02(-29.23%) |
Dec 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+30.00%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0649 | 0.0649 | 0.0500 | 0.0500 | 66,437 | -0.00(-1.96%) |
Nov 27, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-21.54%) | |
Nov 25, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0650 | 122,000 | +0.01(+8.33%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Nov 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.68%) | |
Nov 17, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,600 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,020 | -0.00(-5.33%) |
Nov 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,300 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-17.95%) | |
Oct 06, 2020 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.01(+8.33%) |