Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7267 | 0.7474 | 0.6787 | 0.7413 | 170,557 | +0.01(+1.07%) |
Dec 28, 2023 | 0.6033 | 0.7884 | 0.6067 | 0.7335 | 1,238,299 | +0.15(+26.61%) |
Dec 27, 2023 | 0.5587 | 0.5881 | 0.5587 | 0.5793 | 74,495 | +0.00(+0.61%) |
Dec 26, 2023 | 0.5690 | 0.5758 | 0.5634 | 0.5758 | 46,365 | +0.00(+0.01%) |
Dec 22, 2023 | 0.5690 | 0.5758 | 0.5690 | 0.5758 | 14,180 | -0.00(-0.01%) |
Dec 21, 2023 | 0.5942 | 0.5942 | 0.5707 | 0.5758 | 27,311 | -0.01(-2.33%) |
Dec 20, 2023 | 0.5758 | 0.5928 | 0.5630 | 0.5896 | 70,902 | +0.02(+4.12%) |
Dec 19, 2023 | 0.5573 | 0.5663 | 0.5573 | 0.5663 | 41,691 | -0.00(-0.35%) |
Dec 18, 2023 | 0.5690 | 0.5690 | 0.5573 | 0.5682 | 20,004 | -0.00(-0.13%) |
Dec 15, 2023 | 0.5690 | 0.5738 | 0.5690 | 0.5690 | 27,317 | +0.00(+0.41%) |
Dec 14, 2023 | 0.5621 | 0.5690 | 0.5621 | 0.5667 | 36,721 | +0.01(+2.05%) |
Dec 13, 2023 | 0.5621 | 0.5621 | 0.5485 | 0.5553 | 38,345 | -0.00(-0.61%) |
Dec 12, 2023 | 0.5553 | 0.5690 | 0.5484 | 0.5587 | 46,331 | -0.00(-0.61%) |
Dec 11, 2023 | 0.5519 | 0.5621 | 0.5498 | 0.5621 | 56,487 | +0.01(+1.22%) |
Dec 08, 2023 | 0.5571 | 0.5690 | 0.5518 | 0.5554 | 21,656 | -0.00(-0.84%) |
Dec 07, 2023 | 0.5325 | 0.5683 | 0.5325 | 0.5601 | 32,097 | +0.03(+4.73%) |
Dec 06, 2023 | 0.5621 | 0.5690 | 0.5347 | 0.5348 | 88,986 | -0.01(-2.56%) |
Dec 05, 2023 | 0.5690 | 0.5690 | 0.5488 | 0.5488 | 55,609 | -0.01(-1.20%) |
Dec 04, 2023 | 0.5635 | 0.5638 | 0.5416 | 0.5555 | 61,025 | -0.01(-1.42%) |
Dec 01, 2023 | 0.5758 | 0.5758 | 0.5355 | 0.5635 | 90,023 | +0.00(+0.24%) |
Nov 30, 2023 | 0.5621 | 0.5621 | 0.5412 | 0.5621 | 68,807 | +0.01(+2.23%) |
Nov 29, 2023 | 0.5495 | 0.5621 | 0.5416 | 0.5499 | 114,517 | -0.01(-0.96%) |
Nov 28, 2023 | 0.5553 | 0.5558 | 0.5484 | 0.5552 | 45,081 | +0.00(+0.12%) |
Nov 27, 2023 | 0.5621 | 0.5621 | 0.5488 | 0.5545 | 39,131 | -0.00(-0.01%) |
Nov 24, 2023 | 0.5412 | 0.5560 | 0.5347 | 0.5546 | 50,973 | +0.03(+4.93%) |
Nov 22, 2023 | 0.5477 | 0.5477 | 0.5279 | 0.5285 | 72,426 | -0.00(-0.53%) |
Nov 21, 2023 | 0.5484 | 0.5469 | 0.5142 | 0.5314 | 107,072 | +0.00(+0.69%) |
Nov 20, 2023 | 0.4904 | 0.5309 | 0.4904 | 0.5277 | 62,740 | +0.04(+7.62%) |
Nov 17, 2023 | 0.4799 | 0.5011 | 0.4799 | 0.4904 | 57,025 | -0.00(-0.51%) |
Nov 16, 2023 | 0.4933 | 0.4935 | 0.4846 | 0.4929 | 33,112 | -0.00(-0.14%) |
Nov 15, 2023 | 0.4730 | 0.4936 | 0.4706 | 0.4936 | 38,358 | +0.01(+2.86%) |
Nov 14, 2023 | 0.4600 | 0.4847 | 0.4531 | 0.4799 | 92,332 | +0.02(+5.26%) |
Nov 13, 2023 | 0.4681 | 0.4681 | 0.4559 | 0.4559 | 23,440 | -0.01(-1.23%) |
Nov 10, 2023 | 0.4644 | 0.4708 | 0.4538 | 0.4616 | 31,143 | -0.00(-0.69%) |
Nov 09, 2023 | 0.4936 | 0.4936 | 0.4563 | 0.4648 | 31,210 | -0.02(-3.91%) |
Nov 08, 2023 | 0.4799 | 0.4936 | 0.4731 | 0.4837 | 38,418 | +0.01(+2.26%) |
Nov 07, 2023 | 0.4668 | 0.4832 | 0.4668 | 0.4730 | 19,327 | +0.00(+0.66%) |
Nov 06, 2023 | 0.4525 | 0.4792 | 0.4525 | 0.4699 | 33,160 | +0.01(+2.62%) |
Nov 03, 2023 | 0.4573 | 0.4646 | 0.4387 | 0.4579 | 76,691 | -0.00(-0.25%) |
Nov 02, 2023 | 0.4520 | 0.4686 | 0.4500 | 0.4591 | 47,058 | +0.01(+1.56%) |
Nov 01, 2023 | 0.4525 | 0.4569 | 0.4463 | 0.4520 | 34,713 | -0.00(-0.71%) |
Oct 31, 2023 | 0.4501 | 0.4593 | 0.4456 | 0.4553 | 24,528 | +0.01(+1.22%) |
Oct 30, 2023 | 0.4490 | 0.4655 | 0.4473 | 0.4498 | 10,423 | +0.00(+0.55%) |
Oct 27, 2023 | 0.4470 | 0.4606 | 0.4456 | 0.4473 | 10,492 | +0.00(+0.08%) |
Oct 26, 2023 | 0.4490 | 0.4490 | 0.4353 | 0.4470 | 21,686 | -0.01(-1.95%) |
Oct 25, 2023 | 0.4542 | 0.4627 | 0.4463 | 0.4559 | 28,968 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4531 | 0.4647 | 0.4531 | 0.4559 | 23,071 | +0.00(+0.76%) |
Oct 23, 2023 | 0.4662 | 0.4662 | 0.4525 | 0.4525 | 16,123 | -0.01(-2.94%) |
Oct 20, 2023 | 0.4861 | 0.4861 | 0.4662 | 0.4662 | 41,942 | -0.02(-3.70%) |
Oct 19, 2023 | 0.4799 | 0.4935 | 0.4806 | 0.4841 | 13,796 | +0.00(+0.14%) |
Oct 18, 2023 | 0.4833 | 0.4936 | 0.4833 | 0.4834 | 20,709 | +0.00(+0.58%) |
Oct 17, 2023 | 0.4867 | 0.4936 | 0.4806 | 0.4806 | 24,909 | -0.01(-1.34%) |
Oct 16, 2023 | 0.5004 | 0.4989 | 0.4868 | 0.4871 | 47,293 | -0.01(-1.73%) |
Oct 13, 2023 | 0.5089 | 0.5142 | 0.4936 | 0.4956 | 29,912 | -0.01(-2.61%) |
Oct 12, 2023 | 0.5409 | 0.5409 | 0.5039 | 0.5089 | 64,165 | +0.02(+3.25%) |
Oct 11, 2023 | 0.4936 | 0.5073 | 0.4916 | 0.4929 | 45,137 | -0.00(-0.83%) |
Oct 10, 2023 | 0.4970 | 0.5107 | 0.4958 | 0.4970 | 36,631 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4985 | 0.5105 | 0.4958 | 0.4970 | 80,297 | -0.01(-2.67%) |
Oct 06, 2023 | 0.5142 | 0.5142 | 0.5075 | 0.5107 | 42,806 | -0.00(-0.68%) |
Oct 05, 2023 | 0.5214 | 0.5217 | 0.5142 | 0.5142 | 55,658 | -0.01(-1.39%) |
Oct 04, 2023 | 0.5279 | 0.5279 | 0.5214 | 0.5214 | 39,125 | -0.01(-1.22%) |
Oct 03, 2023 | 0.5347 | 0.5412 | 0.5214 | 0.5279 | 35,779 | +0.00(+0.26%) |