Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.01(+11.11%)
Dec 28, 2022 0.0900 0 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.02(+25.00%)
Dec 21, 2022 0.0800 0 +0.00(+0.00%)
Dec 19, 2022 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 25,001 +0.00(+0.00%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0800 10,982 -0.01(-11.11%)
Dec 12, 2022 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0850 0.0900 81,500 +0.01(+12.50%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0900 113,500 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 19,579 -0.01(-10.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 5,530 +0.00(+5.88%)
Nov 25, 2022 0.0850 0 +0.01(+6.25%)
Nov 24, 2022 0.0900 0.0900 0.0800 0.0800 117,800 -0.01(-11.11%)
Nov 23, 2022 0.0950 0.1050 0.0800 0.0900 425,500 -0.01(-5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 9,455 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 65,093 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 15, 2022 0.1150 0.1150 0.0950 0.1000 45,000 -0.01(-9.09%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 66,500 +0.01(+10.00%)
Nov 10, 2022 0.1000 0 -0.00(-4.76%)
Nov 08, 2022 0.1050 50 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Nov 03, 2022 0.1050 200 +0.01(+10.53%)
Nov 01, 2022 0.0950 0 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0950 0.0950 9,503 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 27, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Oct 26, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Oct 24, 2022 0.1000 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.1000 59,500 -0.02(-16.67%)
Oct 17, 2022 0.1200 0 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 45,000 +0.02(+20.00%)
Oct 13, 2022 0.1000 0.1050 0.1000 0.1000 73,611 +0.01(+5.26%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.0950 23,631 -0.01(-5.00%)
Oct 11, 2022 0.1200 0.1200 0.1000 0.1000 27,253 -0.02(-16.67%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1200 0.1100 0.1200 48,502 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1200 0.1150 0.1200 32,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.