Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.00 | 12.00 | 11.85 | 11.85 | 586 | -0.15(-1.25%) |
Dec 29, 2022 | 11.80 | 12.00 | 11.79 | 12.00 | 3,658 | +0.08(+0.67%) |
Dec 28, 2022 | 11.97 | 12.00 | 11.80 | 11.92 | 2,577 | -0.08(-0.67%) |
Dec 27, 2022 | 11.92 | 12.00 | 11.92 | 12.00 | 925 | -0.05(-0.41%) |
Dec 23, 2022 | 11.80 | 12.05 | 11.80 | 12.05 | 2,093 | +0.05(+0.42%) |
Dec 22, 2022 | 12.25 | 12.25 | 11.78 | 12.00 | 7,935 | -0.23(-1.88%) |
Dec 21, 2022 | 12.30 | 12.30 | 12.21 | 12.23 | 1,951 | +0.03(+0.25%) |
Dec 20, 2022 | 12.25 | 12.25 | 12.00 | 12.20 | 4,450 | -0.05(-0.41%) |
Dec 19, 2022 | 12.55 | 12.55 | 12.25 | 12.25 | 5,240 | -0.30(-2.39%) |
Dec 16, 2022 | 12.57 | 12.76 | 12.55 | 12.55 | 2,880 | +0.05(+0.40%) |
Dec 15, 2022 | 12.80 | 12.80 | 12.50 | 12.50 | 1,559 | -0.50(-3.85%) |
Dec 14, 2022 | 12.70 | 13.33 | 12.70 | 13.00 | 2,316 | +0.30(+2.36%) |
Dec 13, 2022 | 12.75 | 12.84 | 12.70 | 12.70 | 1,941 | +0.19(+1.52%) |
Dec 12, 2022 | 13.00 | 13.20 | 12.51 | 12.51 | 3,417 | -0.49(-3.77%) |
Dec 09, 2022 | 13.20 | 13.20 | 12.89 | 13.00 | 2,955 | -0.27(-2.03%) |
Dec 08, 2022 | 13.20 | 13.27 | 13.20 | 13.27 | 710 | -0.02(-0.15%) |
Dec 06, 2022 | 13.29 | 12 | -0.21(-1.56%) | |||
Dec 05, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 701 | -0.09(-0.66%) |
Dec 02, 2022 | 13.50 | 13.59 | 13.50 | 13.59 | 5,387 | +0.19(+1.42%) |
Dec 01, 2022 | 13.52 | 13.52 | 13.39 | 13.40 | 1,815 | -0.15(-1.11%) |
Nov 29, 2022 | 13.55 | 42 | +0.05(+0.37%) | |||
Nov 28, 2022 | 13.41 | 13.70 | 13.30 | 13.50 | 8,807 | -0.56(-3.98%) |
Nov 22, 2022 | 14.06 | 0 | +0.06(+0.43%) | |||
Nov 17, 2022 | 14.00 | 1 | -0.15(-1.06%) | |||
Nov 15, 2022 | 14.15 | 2 | -0.05(-0.35%) | |||
Nov 14, 2022 | 13.75 | 14.20 | 13.75 | 14.20 | 857 | +0.45(+3.27%) |
Nov 11, 2022 | 14.15 | 14.15 | 13.72 | 13.75 | 2,067 | -0.40(-2.83%) |
Nov 10, 2022 | 13.90 | 14.15 | 13.86 | 14.15 | 4,254 | +0.15(+1.07%) |
Nov 09, 2022 | 13.99 | 14.00 | 13.99 | 14.00 | 600 | +0.85(+6.46%) |
Nov 07, 2022 | 13.15 | 121 | -0.96(-6.80%) | |||
Nov 04, 2022 | 14.10 | 14.11 | 14.10 | 14.11 | 1,878 | -0.14(-0.98%) |
Nov 03, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | +0.04(+0.28%) |
Nov 01, 2022 | 14.21 | 11 | +0.00(+0.00%) | |||
Oct 31, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 201 | -0.04(-0.28%) |
Oct 28, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 107 | +0.04(+0.28%) |
Oct 27, 2022 | 14.25 | 14.25 | 14.21 | 14.21 | 919 | -0.19(-1.32%) |
Oct 26, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 350 | +0.11(+0.77%) |
Oct 25, 2022 | 14.44 | 14.44 | 14.29 | 14.29 | 3,416 | -0.16(-1.11%) |
Oct 20, 2022 | 14.45 | 3 | -0.04(-0.28%) | |||
Oct 18, 2022 | 14.49 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 14.48 | 14.49 | 14.28 | 14.49 | 1,050 | +0.06(+0.45%) |
Oct 14, 2022 | 14.45 | 14.45 | 14.43 | 14.43 | 205 | +0.04(+0.31%) |
Oct 13, 2022 | 14.40 | 14.40 | 14.38 | 14.38 | 523 | -0.12(-0.83%) |
Oct 10, 2022 | 14.50 | 5 | -0.13(-0.89%) | |||
Oct 07, 2022 | 14.62 | 14.63 | 14.62 | 14.63 | 1,118 | -0.01(-0.07%) |
Oct 05, 2022 | 14.64 | 14 | -0.02(-0.14%) |