Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2022 | 10.15 | 10.17 | 10.15 | 10.16 | 175,686 | -0.01(-0.10%) |
Dec 07, 2022 | 10.15 | 10.17 | 10.15 | 10.17 | 142,632 | +0.01(+0.10%) |
Dec 06, 2022 | 10.18 | 10.18 | 10.15 | 10.16 | 404,516 | -0.02(-0.20%) |
Dec 05, 2022 | 10.16 | 10.18 | 10.16 | 10.18 | 2,360,670 | +0.02(+0.20%) |
Dec 02, 2022 | 10.15 | 10.17 | 10.15 | 10.16 | 41,791 | +0.00(+0.00%) |
Dec 01, 2022 | 10.14 | 10.17 | 10.14 | 10.16 | 190,222 | +0.02(+0.20%) |
Nov 30, 2022 | 10.14 | 10.15 | 10.14 | 10.14 | 57,569 | +0.00(+0.00%) |
Nov 29, 2022 | 10.14 | 10.15 | 10.14 | 10.14 | 33,443 | +0.00(+0.00%) |
Nov 28, 2022 | 10.15 | 10.15 | 10.12 | 10.14 | 12,154 | +0.01(+0.10%) |
Nov 25, 2022 | 10.14 | 10.14 | 10.13 | 10.13 | 3,633 | -0.01(-0.10%) |
Nov 23, 2022 | 10.13 | 10.16 | 10.13 | 10.14 | 63,010 | -0.01(-0.10%) |
Nov 22, 2022 | 10.13 | 10.15 | 10.12 | 10.15 | 254,466 | +0.03(+0.30%) |
Nov 21, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 33,284 | -0.01(-0.10%) |
Nov 18, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 85,837 | +0.00(+0.00%) |
Nov 17, 2022 | 10.13 | 10.13 | 10.12 | 10.13 | 45,876 | +0.01(+0.10%) |
Nov 16, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 44,801 | +0.00(+0.00%) |
Nov 15, 2022 | 10.14 | 10.14 | 10.12 | 10.12 | 345,211 | -0.02(-0.20%) |
Nov 14, 2022 | 10.12 | 10.14 | 10.12 | 10.14 | 145,824 | +0.02(+0.20%) |
Nov 11, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 2,067,925 | +0.00(+0.00%) |
Nov 10, 2022 | 10.12 | 10.14 | 10.12 | 10.12 | 2,679,922 | +0.00(+0.00%) |
Nov 09, 2022 | 10.12 | 10.14 | 10.12 | 10.12 | 3,496,855 | -0.01(-0.10%) |
Nov 08, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 279,696 | +0.01(+0.10%) |
Nov 07, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 162,214 | +0.00(+0.00%) |
Nov 04, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 15,319 | -0.01(-0.10%) |
Nov 03, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 7,614 | +0.01(+0.05%) |
Nov 02, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 42,627 | -0.01(-0.05%) |
Nov 01, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 14,288 | +0.01(+0.10%) |
Oct 31, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 23,535 | -0.01(-0.10%) |
Oct 28, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 289,035 | +0.01(+0.10%) |
Oct 27, 2022 | 10.10 | 10.12 | 10.10 | 10.12 | 10,938 | +0.01(+0.10%) |
Oct 26, 2022 | 10.11 | 10.11 | 10.10 | 10.11 | 27,896 | +0.01(+0.10%) |
Oct 25, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 32,669 | +0.01(+0.10%) |
Oct 24, 2022 | 10.08 | 10.10 | 10.08 | 10.09 | 101,193 | +0.01(+0.10%) |
Oct 21, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 91,846 | +0.00(+0.00%) |
Oct 20, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 32,517 | -0.01(-0.10%) |
Oct 19, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 129,797 | +0.00(+0.00%) |
Oct 18, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 115,850 | +0.02(+0.20%) |
Oct 17, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 110,377 | +0.00(+0.00%) |
Oct 14, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 32,526 | -0.01(-0.10%) |
Oct 13, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 249,108 | +0.00(+0.00%) |
Oct 12, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 44,840 | +0.00(+0.00%) |
Oct 11, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 65,181 | +0.01(+0.10%) |
Oct 10, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 44,998 | -0.01(-0.10%) |
Oct 07, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 1,237,626 | +0.01(+0.10%) |
Oct 06, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 623,400 | +0.03(+0.30%) |
Oct 05, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 85,734 | -0.02(-0.20%) |
Oct 04, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 149,937 | -0.01(-0.10%) |