Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		2.130	2.130	2.130	0	-0.03(-1.39%)
Dec 26, 2017	2.160	2.160	2.160	2.160	1,700	+0.03(+1.27%)
Dec 22, 2017	2.133	2.133	2.133	2.133	418	+0.02(+1.09%)
Dec 08, 2017		2.110	2.110	2.110	0	-0.00(-0.09%)
Dec 01, 2017		2.112	2.112	2.112	0	-0.03(-1.31%)
Nov 27, 2017		2.140	2.140	2.140	0	+0.06(+2.88%)
Nov 17, 2017		2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 08, 2017		2.080	2.080	2.080	0	+0.04(+1.96%)
Nov 07, 2017	2.040	2.040	2.040	2.040	1,130	+0.02(+0.99%)
Nov 06, 2017	2.020	2.020	2.020	2.020	3,208	-0.01(-0.49%)
Nov 03, 2017	2.030	2.030	2.030	2.030	3,108	-0.03(-1.46%)
Nov 01, 2017		2.060	2.060	2.060	0	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vincinity Centres (OP: CNRAF )

Historical Prices

Free News Feed