Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.980 | 8.200 | 7.900 | 7.960 | 58,999 | -0.07(-0.87%) |
Dec 28, 2023 | 7.990 | 8.500 | 7.970 | 8.030 | 320,402 | +0.04(+0.50%) |
Dec 27, 2023 | 8.000 | 8.100 | 7.900 | 7.990 | 327,141 | +0.04(+0.50%) |
Dec 26, 2023 | 8.050 | 8.050 | 7.850 | 7.950 | 56,547 | -0.05(-0.62%) |
Dec 22, 2023 | 7.560 | 8.225 | 7.480 | 8.000 | 83,716 | +0.58(+7.82%) |
Dec 21, 2023 | 7.570 | 7.590 | 7.210 | 7.420 | 32,612 | -0.01(-0.13%) |
Dec 20, 2023 | 7.690 | 8.170 | 7.280 | 7.430 | 147,459 | -0.27(-3.51%) |
Dec 19, 2023 | 6.880 | 7.750 | 6.880 | 7.700 | 145,612 | +0.82(+11.92%) |
Dec 18, 2023 | 7.020 | 7.440 | 6.830 | 6.880 | 97,484 | -0.23(-3.23%) |
Dec 15, 2023 | 7.110 | 7.710 | 6.830 | 7.110 | 159,703 | +0.11(+1.57%) |
Dec 14, 2023 | 6.800 | 7.250 | 6.800 | 7.000 | 228,221 | +0.35(+5.26%) |
Dec 13, 2023 | 6.490 | 6.780 | 6.290 | 6.650 | 120,930 | +0.25(+3.91%) |
Dec 12, 2023 | 6.330 | 6.588 | 6.150 | 6.400 | 100,454 | -0.05(-0.78%) |
Dec 11, 2023 | 6.570 | 6.690 | 6.250 | 6.450 | 55,666 | -0.20(-3.01%) |
Dec 08, 2023 | 6.910 | 7.090 | 6.450 | 6.650 | 90,461 | -0.25(-3.62%) |
Dec 07, 2023 | 6.710 | 7.000 | 6.590 | 6.900 | 38,814 | +0.20(+2.99%) |
Dec 06, 2023 | 6.830 | 6.900 | 6.400 | 6.700 | 114,663 | -0.07(-1.03%) |
Dec 05, 2023 | 7.000 | 7.098 | 6.770 | 6.770 | 310,782 | -0.33(-4.65%) |
Dec 04, 2023 | 6.580 | 7.490 | 6.524 | 7.100 | 141,661 | +0.40(+5.97%) |
Dec 01, 2023 | 6.050 | 6.870 | 5.583 | 6.700 | 1,100,043 | +0.70(+11.67%) |
Nov 30, 2023 | 6.080 | 6.255 | 5.730 | 6.000 | 167,380 | +0.08(+1.35%) |
Nov 29, 2023 | 6.110 | 6.370 | 5.790 | 5.920 | 344,807 | -0.08(-1.33%) |
Nov 28, 2023 | 6.390 | 6.504 | 5.910 | 6.000 | 217,932 | -0.50(-7.69%) |
Nov 27, 2023 | 6.740 | 6.750 | 6.330 | 6.500 | 21,643 | -0.25(-3.70%) |
Nov 24, 2023 | 6.615 | 6.750 | 6.538 | 6.750 | 8,027 | +0.21(+3.21%) |
Nov 22, 2023 | 6.570 | 6.730 | 6.415 | 6.540 | 15,440 | -0.01(-0.15%) |
Nov 21, 2023 | 6.830 | 6.840 | 6.370 | 6.550 | 44,549 | -0.29(-4.24%) |
Nov 20, 2023 | 7.040 | 7.040 | 6.715 | 6.840 | 76,455 | -0.20(-2.84%) |
Nov 17, 2023 | 7.060 | 7.180 | 6.260 | 7.040 | 170,495 | +0.06(+0.86%) |
Nov 16, 2023 | 7.350 | 7.390 | 6.859 | 6.980 | 64,901 | -0.23(-3.19%) |
Nov 15, 2023 | 7.480 | 7.750 | 7.200 | 7.210 | 167,097 | +0.58(+8.75%) |
Nov 14, 2023 | 6.480 | 6.820 | 6.330 | 6.630 | 26,661 | +0.39(+6.25%) |
Nov 13, 2023 | 6.090 | 6.600 | 5.780 | 6.240 | 44,911 | +0.03(+0.48%) |
Nov 10, 2023 | 6.210 | 6.330 | 6.075 | 6.210 | 43,766 | -0.07(-1.11%) |
Nov 09, 2023 | 6.700 | 6.845 | 6.010 | 6.280 | 121,961 | -0.52(-7.65%) |
Nov 08, 2023 | 7.070 | 7.120 | 6.560 | 6.800 | 115,728 | -0.37(-5.16%) |
Nov 07, 2023 | 7.000 | 7.280 | 6.930 | 7.170 | 104,270 | +0.12(+1.70%) |
Nov 06, 2023 | 7.230 | 7.325 | 6.830 | 7.050 | 506,481 | -0.30(-4.08%) |
Nov 03, 2023 | 7.060 | 7.500 | 6.630 | 7.350 | 500,226 | +0.50(+7.30%) |
Nov 02, 2023 | 6.810 | 7.370 | 6.600 | 6.850 | 119,386 | +0.00(+0.00%) |
Nov 01, 2023 | 6.450 | 7.180 | 6.410 | 6.850 | 301,422 | +0.28(+4.26%) |
Oct 31, 2023 | 6.500 | 6.795 | 6.150 | 6.570 | 81,888 | -0.03(-0.45%) |
Oct 30, 2023 | 6.180 | 6.910 | 6.180 | 6.600 | 380,555 | +0.45(+7.32%) |
Oct 27, 2023 | 6.770 | 7.080 | 5.990 | 6.150 | 117,604 | -0.64(-9.43%) |
Oct 26, 2023 | 7.060 | 7.445 | 6.330 | 6.790 | 179,140 | +0.55(+8.81%) |
Oct 25, 2023 | 6.842 | 6.851 | 6.060 | 6.240 | 556,879 | -0.40(-6.02%) |
Oct 24, 2023 | 6.470 | 6.930 | 6.190 | 6.640 | 33,238 | +0.15(+2.31%) |
Oct 23, 2023 | 6.710 | 7.080 | 6.260 | 6.490 | 75,378 | -0.34(-4.98%) |
Oct 20, 2023 | 6.580 | 7.040 | 6.000 | 6.830 | 27,040 | +0.06(+0.89%) |
Oct 19, 2023 | 6.960 | 7.020 | 6.505 | 6.770 | 47,701 | -0.24(-3.42%) |
Oct 18, 2023 | 6.480 | 7.250 | 6.210 | 7.010 | 179,869 | +0.23(+3.39%) |
Oct 17, 2023 | 6.230 | 6.970 | 6.120 | 6.780 | 267,033 | +0.44(+6.94%) |
Oct 16, 2023 | 5.660 | 6.400 | 5.700 | 6.340 | 33,230 | +0.33(+5.49%) |
Oct 13, 2023 | 6.250 | 6.425 | 5.940 | 6.010 | 22,645 | -0.13(-2.12%) |
Oct 12, 2023 | 6.090 | 6.310 | 5.825 | 6.140 | 32,176 | +0.07(+1.15%) |
Oct 11, 2023 | 6.240 | 6.305 | 5.960 | 6.070 | 18,233 | -0.18(-2.88%) |
Oct 10, 2023 | 6.150 | 6.500 | 5.940 | 6.250 | 27,926 | -0.03(-0.48%) |
Oct 09, 2023 | 5.980 | 6.330 | 5.740 | 6.280 | 28,639 | +0.27(+4.49%) |
Oct 06, 2023 | 5.650 | 6.140 | 5.330 | 6.010 | 184,941 | +0.17(+2.91%) |
Oct 05, 2023 | 5.980 | 6.100 | 5.490 | 5.840 | 238,910 | -0.04(-0.68%) |
Oct 04, 2023 | 5.540 | 6.150 | 5.400 | 5.880 | 73,639 | +0.36(+6.52%) |
Oct 03, 2023 | 5.690 | 5.800 | 5.150 | 5.520 | 125,948 | -0.10(-1.78%) |