Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.8900 | 1.070 | 0.7800 | 1.000 | 121,800 | +0.12(+13.38%) |
Dec 28, 2018 | 0.9190 | 0.9450 | 0.8600 | 0.8820 | 23,800 | +0.07(+8.89%) |
Dec 27, 2018 | 0.9220 | 0.9220 | 0.7600 | 0.8100 | 115,829 | -0.14(-14.74%) |
Dec 26, 2018 | 0.9400 | 0.9899 | 0.9400 | 0.9500 | 28,978 | -0.07(-6.86%) |
Dec 24, 2018 | 1.020 | 1.030 | 0.9600 | 1.020 | 19,200 | -0.02(-1.92%) |
Dec 21, 2018 | 1.000 | 1.100 | 0.9800 | 1.040 | 82,900 | -0.03(-2.80%) |
Dec 20, 2018 | 1.790 | 1.790 | 0.9999 | 1.070 | 451,146 | -0.59(-35.37%) |
Dec 19, 2018 | 1.708 | 1.710 | 1.641 | 1.655 | 5,331 | -0.06(-3.75%) |
Dec 18, 2018 | 1.658 | 1.740 | 1.638 | 1.720 | 71,023 | +0.03(+1.81%) |
Dec 17, 2018 | 1.716 | 1.716 | 1.650 | 1.690 | 25,996 | -0.02(-1.20%) |
Dec 14, 2018 | 1.730 | 1.740 | 1.700 | 1.710 | 6,100 | -0.03(-1.67%) |
Dec 13, 2018 | 1.739 | 1.739 | 1.730 | 1.739 | 1,157 | +0.01(+0.53%) |
Dec 12, 2018 | 1.720 | 1.790 | 1.720 | 1.730 | 7,551 | -0.08(-4.42%) |
Dec 11, 2018 | 1.720 | 1.810 | 1.720 | 1.810 | 15,471 | +0.08(+4.75%) |
Dec 10, 2018 | 1.860 | 1.860 | 1.710 | 1.728 | 8,929 | -0.09(-5.05%) |
Dec 07, 2018 | 1.830 | 1.860 | 1.780 | 1.820 | 5,300 | -0.05(-2.67%) |
Dec 06, 2018 | 1.890 | 1.901 | 1.821 | 1.870 | 19,666 | -0.01(-0.53%) |
Dec 04, 2018 | 1.830 | 1.880 | 1.830 | 1.880 | 11,900 | -0.06(-3.09%) |
Dec 03, 2018 | 1.937 | 1.937 | 1.940 | 19 | +0.00(+0.00%) | |
Nov 30, 2018 | 1.910 | 1.940 | 1.890 | 1.940 | 3,400 | +0.06(+3.08%) |
Nov 29, 2018 | 1.850 | 1.917 | 1.847 | 1.882 | 37,493 | -0.01(-0.46%) |
Nov 28, 2018 | 1.760 | 1.891 | 1.760 | 1.891 | 49,510 | +0.08(+4.46%) |
Nov 27, 2018 | 1.890 | 1.890 | 1.810 | 1.810 | 2,378 | -0.08(-4.29%) |
Nov 26, 2018 | 1.820 | 1.930 | 1.779 | 1.891 | 2,088 | +0.05(+2.78%) |
Nov 23, 2018 | 1.840 | 1.840 | 1.840 | 2 | +0.00(+0.01%) | |
Nov 21, 2018 | 1.840 | 1.840 | 1.840 | 0 | -0.00(-0.04%) | |
Nov 20, 2018 | 1.760 | 1.875 | 1.734 | 1.841 | 45,696 | +0.07(+3.73%) |
Nov 19, 2018 | 1.815 | 1.815 | 1.774 | 1.774 | 1,482 | -0.02(-0.87%) |
Nov 16, 2018 | 1.710 | 1.790 | 1.710 | 1.790 | 2,000 | -0.02(-1.17%) |
Nov 15, 2018 | 1.760 | 1.820 | 1.730 | 1.811 | 18,248 | +0.01(+0.62%) |
Nov 13, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
Nov 12, 2018 | 1.790 | 1.830 | 1.780 | 1.780 | 13,746 | -0.11(-5.82%) |
Nov 09, 2018 | 1.900 | 1.900 | 1.820 | 1.890 | 1,000 | -0.02(-1.05%) |
Nov 08, 2018 | 1.980 | 1.980 | 1.880 | 1.910 | 35,082 | -0.01(-0.65%) |
Nov 07, 2018 | 1.760 | 2.040 | 1.760 | 1.922 | 143,522 | +0.17(+9.85%) |
Nov 06, 2018 | 1.860 | 1.950 | 1.710 | 1.750 | 26,764 | +0.00(+0.00%) |
Nov 05, 2018 | 1.830 | 1.865 | 1.750 | 1.750 | 2,748 | -0.02(-1.13%) |
Nov 02, 2018 | 1.880 | 1.880 | 1.770 | 1.770 | 1,800 | -0.06(-3.28%) |
Nov 01, 2018 | 1.750 | 1.845 | 1.750 | 1.830 | 14,642 | +0.09(+5.18%) |
Oct 31, 2018 | 1.710 | 1.770 | 1.710 | 1.740 | 5,805 | +0.04(+2.35%) |
Oct 30, 2018 | 1.708 | 1.748 | 1.700 | 1.700 | 3,959 | -0.06(-3.49%) |
Oct 29, 2018 | 1.700 | 1.780 | 1.700 | 1.761 | 2,851 | +0.01(+0.65%) |
Oct 26, 2018 | 1.770 | 1.780 | 1.700 | 1.750 | 29,500 | -0.08(-4.37%) |
Oct 25, 2018 | 1.850 | 1.890 | 1.770 | 1.830 | 55,358 | +0.04(+2.08%) |
Oct 24, 2018 | 1.790 | 1.804 | 1.780 | 1.793 | 18,002 | -0.03(-1.50%) |
Oct 23, 2018 | 1.790 | 1.940 | 1.750 | 1.820 | 11,058 | +0.01(+0.55%) |
Oct 22, 2018 | 1.960 | 2.170 | 1.780 | 1.810 | 80,265 | -0.19(-9.50%) |
Oct 19, 2018 | 2.050 | 2.200 | 1.780 | 2.000 | 293,500 | +0.25(+14.29%) |
Oct 18, 2018 | 1.880 | 2.600 | 1.700 | 1.750 | 539,830 | -0.15(-7.89%) |
Oct 17, 2018 | 1.790 | 2.150 | 1.570 | 1.900 | 145,197 | +0.20(+11.76%) |
Oct 16, 2018 | 1.820 | 1.840 | 1.700 | 1.700 | 16,439 | -0.11(-6.12%) |
Oct 15, 2018 | 1.710 | 1.811 | 1.700 | 1.811 | 9,571 | +0.06(+3.48%) |
Oct 12, 2018 | 1.910 | 1.910 | 1.650 | 1.750 | 52,500 | -0.08(-4.63%) |
Oct 11, 2018 | 1.960 | 1.961 | 1.830 | 1.835 | 40,871 | -0.13(-6.39%) |
Oct 10, 2018 | 1.981 | 1.981 | 1.950 | 1.960 | 15,655 | -0.03(-1.49%) |
Oct 09, 2018 | 2.090 | 2.090 | 1.980 | 1.990 | 18,283 | -0.13(-6.13%) |
Oct 08, 2018 | 2.020 | 2.120 | 2.020 | 2.120 | 202 | -0.00(-0.00%) |
Oct 05, 2018 | 2.050 | 2.120 | 1.980 | 2.120 | 7,400 | +0.08(+3.92%) |
Oct 04, 2018 | 2.170 | 2.170 | 2.040 | 2.040 | 619 | -0.10(-4.81%) |
Oct 03, 2018 | 2.143 | 2.143 | 2.143 | 2.143 | 631 | -0.03(-1.24%) |
Oct 02, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 294 | +0.00(+0.00%) |