Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 28, 2017 | 0.2750 | 0.2800 | 0.2500 | 0.2650 | 3,303,537 | -0.02(-5.36%) |
Dec 27, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2800 | 2,412,406 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Dec 21, 2017 | 0.3200 | 0.3250 | 0.2850 | 0.2950 | 4,664,037 | -0.03(-7.81%) |
Dec 20, 2017 | 0.3400 | 0.3450 | 0.3050 | 0.3200 | 6,064,492 | -0.02(-4.48%) |
Dec 19, 2017 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 8,365,646 | +0.03(+8.06%) |
Dec 18, 2017 | 0.2800 | 0.3150 | 0.2800 | 0.3100 | 8,235,591 | +0.03(+10.71%) |
Dec 15, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 3,362,304 | +0.01(+1.82%) |
Dec 14, 2017 | 0.2950 | 0.3000 | 0.2650 | 0.2750 | 3,588,217 | -0.01(-5.17%) |
Dec 13, 2017 | 0.3200 | 0.3300 | 0.2850 | 0.2900 | 5,221,992 | -0.02(-6.45%) |
Dec 12, 2017 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 7,439,529 | -0.01(-3.13%) |
Dec 11, 2017 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 11,939,903 | +0.04(+16.36%) |
Dec 08, 2017 | 0.2650 | 0.3000 | 0.2650 | 0.2750 | 10,775,257 | +0.01(+3.77%) |
Dec 07, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 4,190,127 | +0.02(+6.00%) |
Dec 06, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 1,948,516 | -0.01(-1.96%) |
Dec 05, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 2,029,680 | -0.01(-1.92%) |
Dec 04, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2600 | 2,892,271 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 2,010,115 | +0.03(+10.64%) |
Nov 30, 2017 | 0.2550 | 0.2600 | 0.2300 | 0.2350 | 2,077,191 | -0.02(-6.00%) |
Nov 29, 2017 | 0.2800 | 0.2800 | 0.2350 | 0.2500 | 2,420,206 | -0.03(-10.71%) |
Nov 28, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 4,164,831 | -0.00(-1.75%) |
Nov 27, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 6,799,954 | +0.05(+23.91%) |
Nov 24, 2017 | 0.2200 | 0.2350 | 0.1950 | 0.2300 | 3,510,311 | +0.01(+4.55%) |
Nov 23, 2017 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 3,388,072 | -0.02(-10.20%) |
Nov 22, 2017 | 0.2600 | 0.2650 | 0.2350 | 0.2450 | 2,802,656 | -0.02(-5.77%) |
Nov 21, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 3,836,926 | -0.02(-5.45%) |
Nov 20, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 2,258,555 | -0.01(-3.51%) |
Nov 17, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 1,844,125 | +0.01(+5.56%) |
Nov 16, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 1,214,930 | -0.01(-1.82%) |
Nov 15, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 1,400,118 | +0.01(+3.77%) |
Nov 14, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 1,031,872 | -0.02(-5.36%) |
Nov 13, 2017 | 0.2900 | 0.3150 | 0.2650 | 0.2800 | 2,784,937 | +0.00(+0.00%) |
Nov 10, 2017 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 3,328,539 | -0.01(-5.08%) |
Nov 09, 2017 | 0.3100 | 0.3150 | 0.2850 | 0.2950 | 2,632,219 | -0.01(-3.28%) |
Nov 08, 2017 | 0.3300 | 0.3350 | 0.3000 | 0.3050 | 3,043,655 | +0.01(+1.67%) |
Nov 07, 2017 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 2,379,561 | -0.01(-1.64%) |
Nov 06, 2017 | 0.3450 | 0.3600 | 0.3000 | 0.3050 | 5,063,521 | -0.02(-6.15%) |
Nov 03, 2017 | 0.3250 | 0.3700 | 0.3150 | 0.3250 | 6,795,086 | +0.01(+3.17%) |
Nov 02, 2017 | 0.3550 | 0.3650 | 0.3000 | 0.3150 | 6,274,173 | -0.03(-7.35%) |
Nov 01, 2017 | 0.3600 | 0.3900 | 0.3350 | 0.3400 | 5,475,263 | -0.02(-6.85%) |
Oct 31, 2017 | 0.2850 | 0.3750 | 0.2800 | 0.3650 | 7,886,529 | +0.08(+30.36%) |
Oct 30, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 1,687,761 | +0.02(+5.66%) |
Oct 27, 2017 | 0.2650 | 0.3000 | 0.2650 | 0.2650 | 2,479,884 | +0.00(+0.00%) |
Oct 26, 2017 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 1,263,758 | +0.03(+10.42%) |
Oct 25, 2017 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 1,905,150 | -0.01(-2.04%) |
Oct 24, 2017 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 2,757,578 | -0.03(-9.26%) |
Oct 23, 2017 | 0.2750 | 0.2800 | 0.2500 | 0.2700 | 3,834,828 | -0.01(-1.82%) |
Oct 20, 2017 | 0.2350 | 0.2850 | 0.2250 | 0.2750 | 4,863,187 | +0.04(+14.58%) |
Oct 19, 2017 | 0.2600 | 0.2850 | 0.2400 | 0.2400 | 5,007,968 | -0.02(-7.69%) |
Oct 18, 2017 | 0.2700 | 0.2700 | 0.2250 | 0.2600 | 8,746,750 | -0.02(-7.14%) |
Oct 17, 2017 | 0.3650 | 0.3700 | 0.2650 | 0.2800 | 12,808,222 | -0.09(-24.32%) |
Oct 16, 2017 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | 21,097,960 | +0.17(+89.74%) |
Oct 13, 2017 | 0.1700 | 0.2200 | 0.1700 | 0.1950 | 13,452,541 | +0.04(+25.81%) |
Oct 12, 2017 | 0.1250 | 0.1650 | 0.1250 | 0.1550 | 6,604,172 | +0.04(+29.17%) |
Oct 11, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 1,271,500 | -0.01(-7.69%) |